Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.97 11.97 11.97 12.00 0.5K
10:20 12.10 12.10 12.10 12.10 0.2K
11:20 12.07 12.07 12.07 12.07 27.3K
11:35 12.02 12.02 12.02 12.00 1.0K
12:10 12.02 12.02 12.02 12.00 0.5K
13:25 12.02 12.02 12.02 12.00 0.1K
13:50 12.02 12.02 12.02 12.00 1.1K
14:25 12.02 12.02 12.02 12.02 1.7K
15:10 12.00 12.00 12.00 12.00 0.3K
15:20 11.86 11.86 11.86 11.90 0.3K
15:55 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available