58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,019.28 | 64,019.28 | 64,019.28 | 64,019.28 | 0.0K |
| 09:15 | 63,999.79 | 64,085.11 | 63,862.32 | 64,019.93 | 26.0K |
| 09:20 | 64,041.80 | 64,044.16 | 63,857.58 | 63,910.04 | 7.5K |
| 09:25 | 63,889.67 | 63,972.79 | 63,862.26 | 63,885.34 | 6.9K |
| 09:30 | 63,875.92 | 63,940.34 | 63,818.06 | 63,871.01 | 5.7K |
| 09:35 | 63,863.43 | 63,863.43 | 63,776.35 | 63,812.17 | 4.6K |
| 09:40 | 63,755.39 | 63,851.78 | 63,738.98 | 63,851.78 | 8.4K |
| 09:45 | 63,858.17 | 63,925.10 | 63,826.86 | 63,911.86 | 5.8K |
| 09:50 | 63,910.77 | 63,938.48 | 63,893.99 | 63,921.70 | 4.5K |
| 09:55 | 63,975.12 | 63,976.63 | 63,806.24 | 63,812.23 | 4.7K |
| 10:00 | 63,817.74 | 63,939.47 | 63,810.47 | 63,919.02 | 3.9K |
| 10:05 | 63,941.23 | 63,988.88 | 63,897.33 | 63,984.32 | 4.6K |
| 10:10 | 63,986.62 | 64,040.39 | 63,968.56 | 64,032.48 | 1.7K |
| 10:15 | 64,057.89 | 64,093.05 | 63,972.00 | 63,984.60 | 1.6K |
| 10:20 | 63,995.20 | 64,102.57 | 63,960.21 | 64,094.32 | 4.0K |
| 10:25 | 64,094.32 | 64,117.32 | 64,052.66 | 64,112.61 | 2.4K |
| 10:30 | 64,087.97 | 64,164.27 | 64,081.05 | 64,156.34 | 4.6K |
| 10:35 | 64,156.34 | 64,201.42 | 64,153.26 | 64,158.52 | 3.1K |
| 10:40 | 64,160.74 | 64,183.94 | 64,142.40 | 64,171.55 | 2.3K |
| 10:45 | 64,171.84 | 64,251.83 | 64,171.84 | 64,233.65 | 3.8K |
| 10:50 | 64,245.48 | 64,259.72 | 64,209.43 | 64,220.68 | 3.9K |
| 10:55 | 64,220.68 | 64,220.68 | 64,157.33 | 64,184.27 | 22.8K |
| 11:00 | 64,178.51 | 64,209.27 | 64,155.94 | 64,162.56 | 2.8K |
| 11:05 | 64,169.86 | 64,242.45 | 64,152.38 | 64,240.90 | 6.0K |
| 11:10 | 64,235.86 | 64,291.17 | 64,231.99 | 64,272.33 | 4.1K |
| 11:15 | 64,264.63 | 64,264.63 | 64,201.71 | 64,233.11 | 1.4K |
| 11:20 | 64,233.11 | 64,241.75 | 64,204.08 | 64,241.75 | 2.3K |
| 11:25 | 64,244.03 | 64,257.83 | 64,196.45 | 64,204.35 | 2.6K |
| 11:30 | 64,225.53 | 64,328.79 | 64,210.22 | 64,319.88 | 2.2K |
| 11:35 | 64,321.86 | 64,354.22 | 64,289.79 | 64,303.32 | 1.5K |
| 11:40 | 64,303.32 | 64,315.35 | 64,271.94 | 64,271.94 | 4.1K |
| 11:45 | 64,264.44 | 64,283.94 | 64,239.74 | 64,243.80 | 1.1K |
| 11:50 | 64,242.54 | 64,344.63 | 64,242.54 | 64,292.02 | 2.7K |
| 11:55 | 64,309.97 | 64,353.10 | 64,301.39 | 64,353.10 | 2.9K |
| 12:00 | 64,352.22 | 64,360.37 | 64,308.93 | 64,360.37 | 2.4K |
| 12:05 | 64,361.22 | 64,361.22 | 64,289.82 | 64,293.14 | 1.3K |
| 12:10 | 64,296.98 | 64,315.15 | 64,286.53 | 64,287.85 | 0.8K |
| 12:15 | 64,287.85 | 64,295.59 | 64,252.85 | 64,266.04 | 1.6K |
| 12:20 | 64,267.50 | 64,284.83 | 64,211.82 | 64,229.65 | 1.3K |
| 12:25 | 64,234.51 | 64,244.94 | 64,077.09 | 64,134.92 | 4.4K |
| 12:30 | 64,122.42 | 64,151.52 | 64,058.73 | 64,093.93 | 1.9K |
| 12:35 | 64,091.05 | 64,144.74 | 64,085.44 | 64,115.03 | 2.4K |
| 12:40 | 64,125.20 | 64,167.93 | 64,089.97 | 64,167.93 | 1.9K |
| 12:45 | 64,172.26 | 64,247.48 | 64,151.21 | 64,190.82 | 2.2K |
| 12:50 | 64,194.66 | 64,223.96 | 64,166.02 | 64,218.77 | 2.4K |
| 12:55 | 64,226.47 | 64,226.47 | 64,122.70 | 64,168.49 | 1.9K |
| 13:00 | 64,180.81 | 64,180.81 | 64,109.37 | 64,120.28 | 6.3K |
| 13:05 | 64,118.36 | 64,132.15 | 64,099.26 | 64,102.78 | 1.8K |
| 13:10 | 64,105.06 | 64,151.88 | 64,105.06 | 64,135.59 | 5.4K |
| 13:15 | 64,135.88 | 64,147.26 | 64,116.06 | 64,129.12 | 1.7K |
| 13:20 | 64,124.76 | 64,127.03 | 64,029.83 | 64,029.83 | 3.6K |
| 13:25 | 64,032.49 | 64,060.25 | 63,994.54 | 63,994.54 | 2.9K |
| 13:30 | 63,984.00 | 64,003.96 | 63,864.68 | 63,866.73 | 2.1K |
| 13:35 | 63,860.39 | 63,888.77 | 63,838.82 | 63,880.22 | 2.4K |
| 13:40 | 63,869.67 | 63,869.67 | 63,816.42 | 63,853.28 | 1.1K |
| 13:45 | 63,853.28 | 63,853.28 | 63,747.92 | 63,785.48 | 3.0K |
| 13:50 | 63,785.77 | 63,791.03 | 63,740.80 | 63,740.80 | 1.9K |
| 13:55 | 63,739.52 | 63,822.30 | 63,739.52 | 63,794.01 | 3.6K |
| 14:00 | 63,798.70 | 63,798.70 | 63,727.72 | 63,769.89 | 2.2K |
| 14:05 | 63,768.49 | 63,782.09 | 63,745.17 | 63,757.14 | 1.3K |
| 14:10 | 63,753.11 | 63,776.47 | 63,730.22 | 63,769.74 | 1.5K |
| 14:15 | 63,771.22 | 63,794.48 | 63,748.92 | 63,769.98 | 1.0K |
| 14:20 | 63,766.40 | 63,766.40 | 63,654.26 | 63,686.96 | 2.4K |
| 14:25 | 63,687.84 | 63,713.30 | 63,625.07 | 63,651.38 | 1.9K |
| 14:30 | 63,653.20 | 63,797.02 | 63,653.20 | 63,778.46 | 3.5K |
| 14:35 | 63,768.87 | 63,898.82 | 63,768.87 | 63,889.88 | 4.0K |
| 14:40 | 63,908.86 | 63,997.95 | 63,847.80 | 63,997.95 | 3.4K |
| 14:45 | 63,983.89 | 64,178.55 | 63,983.89 | 64,178.55 | 11.8K |
| 14:50 | 64,170.96 | 64,260.81 | 64,152.43 | 64,260.81 | 10.3K |
| 14:55 | 64,271.74 | 64,378.84 | 64,228.39 | 64,365.40 | 9.6K |
| 15:00 | 64,388.45 | 64,407.05 | 64,158.39 | 64,250.61 | 37.1K |
| 15:05 | 64,257.63 | 64,284.53 | 64,176.48 | 64,176.48 | 20.4K |
| 15:10 | 64,156.54 | 64,181.22 | 63,932.54 | 64,050.31 | 48.1K |
| 15:15 | 64,027.60 | 64,117.20 | 63,979.44 | 64,043.22 | 47.6K |
| 15:20 | 64,056.57 | 64,099.67 | 63,947.37 | 64,065.95 | 35.0K |
| 15:25 | 64,050.97 | 64,253.75 | 64,002.79 | 64,010.77 | 31.1K |