58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 63,907.82 | 63,907.82 | 63,907.82 | 63,907.82 | 0.0K |
| 09:15 | 63,785.83 | 63,880.11 | 63,685.34 | 63,839.39 | 18.5K |
| 09:20 | 63,824.69 | 63,874.69 | 63,661.95 | 63,661.95 | 11.2K |
| 09:25 | 63,651.69 | 63,760.90 | 63,611.59 | 63,707.95 | 4.9K |
| 09:30 | 63,697.01 | 63,830.67 | 63,697.01 | 63,776.32 | 6.3K |
| 09:35 | 63,785.70 | 63,876.57 | 63,747.79 | 63,853.66 | 3.8K |
| 09:40 | 63,867.50 | 63,867.50 | 63,640.77 | 63,660.30 | 10.5K |
| 09:45 | 63,641.69 | 63,656.98 | 63,501.54 | 63,632.68 | 4.4K |
| 09:50 | 63,624.96 | 63,649.32 | 63,565.59 | 63,641.36 | 4.0K |
| 09:55 | 63,602.45 | 63,690.68 | 63,529.79 | 63,683.44 | 4.3K |
| 10:00 | 63,714.65 | 63,746.98 | 63,652.50 | 63,741.39 | 3.0K |
| 10:05 | 63,725.08 | 63,726.77 | 63,500.89 | 63,524.79 | 2.6K |
| 10:10 | 63,527.69 | 63,558.12 | 63,498.87 | 63,524.07 | 2.4K |
| 10:15 | 63,541.95 | 63,739.62 | 63,541.95 | 63,739.62 | 2.0K |
| 10:20 | 63,732.51 | 63,838.91 | 63,708.43 | 63,838.91 | 2.3K |
| 10:25 | 63,832.37 | 63,838.54 | 63,766.43 | 63,766.43 | 2.1K |
| 10:30 | 63,764.46 | 63,819.91 | 63,740.20 | 63,819.07 | 2.5K |
| 10:35 | 63,826.07 | 63,863.59 | 63,800.65 | 63,801.18 | 1.5K |
| 10:40 | 63,806.74 | 63,806.74 | 63,778.27 | 63,789.09 | 3.9K |
| 10:45 | 63,792.90 | 63,792.90 | 63,705.52 | 63,720.70 | 2.0K |
| 10:50 | 63,720.41 | 63,767.78 | 63,689.96 | 63,767.78 | 1.6K |
| 10:55 | 63,767.78 | 63,780.35 | 63,733.42 | 63,734.66 | 1.3K |
| 11:00 | 63,731.45 | 63,769.76 | 63,718.35 | 63,722.55 | 1.3K |
| 11:05 | 63,728.69 | 63,795.18 | 63,700.32 | 63,795.18 | 4.5K |
| 11:10 | 63,807.00 | 63,846.89 | 63,795.77 | 63,831.09 | 1.7K |
| 11:15 | 63,822.75 | 63,836.64 | 63,784.54 | 63,793.28 | 1.1K |
| 11:20 | 63,792.99 | 63,855.91 | 63,790.80 | 63,855.72 | 1.3K |
| 11:25 | 63,853.96 | 63,872.20 | 63,774.47 | 63,792.74 | 1.8K |
| 11:30 | 63,788.36 | 63,807.50 | 63,719.71 | 63,780.78 | 2.3K |
| 11:35 | 63,780.78 | 63,785.58 | 63,709.95 | 63,736.10 | 1.6K |
| 11:40 | 63,754.87 | 63,851.15 | 63,754.87 | 63,849.03 | 3.3K |
| 11:45 | 63,843.56 | 63,843.56 | 63,803.39 | 63,819.25 | 2.0K |
| 11:50 | 63,818.96 | 63,822.63 | 63,755.18 | 63,776.40 | 3.4K |
| 11:55 | 63,776.40 | 63,776.40 | 63,722.09 | 63,755.35 | 2.3K |
| 12:00 | 63,751.52 | 63,835.08 | 63,751.52 | 63,808.12 | 2.2K |
| 12:05 | 63,808.12 | 63,838.94 | 63,769.56 | 63,838.94 | 1.1K |
| 12:10 | 63,839.84 | 63,893.04 | 63,838.15 | 63,864.07 | 3.9K |
| 12:15 | 63,863.76 | 63,909.29 | 63,863.76 | 63,907.70 | 1.7K |
| 12:20 | 63,909.09 | 63,992.77 | 63,883.67 | 63,985.13 | 4.3K |
| 12:25 | 63,985.13 | 64,054.65 | 63,985.13 | 64,054.65 | 3.4K |
| 12:30 | 64,055.15 | 64,088.10 | 64,055.15 | 64,065.52 | 3.0K |
| 12:35 | 64,065.52 | 64,078.00 | 64,048.45 | 64,054.69 | 4.6K |
| 12:40 | 64,037.84 | 64,044.84 | 64,002.69 | 64,027.33 | 4.5K |
| 12:45 | 64,032.41 | 64,032.41 | 64,007.50 | 64,019.64 | 4.9K |
| 12:50 | 64,019.64 | 64,040.08 | 63,998.64 | 63,998.64 | 1.7K |
| 12:55 | 63,998.64 | 64,033.61 | 63,998.64 | 64,014.34 | 0.7K |
| 13:00 | 64,005.91 | 64,031.69 | 64,005.33 | 64,018.16 | 1.4K |
| 13:05 | 64,018.16 | 64,045.82 | 64,011.91 | 64,029.63 | 7.5K |
| 13:10 | 64,012.66 | 64,033.27 | 64,009.22 | 64,031.28 | 11.7K |
| 13:15 | 64,021.24 | 64,060.71 | 64,021.24 | 64,021.84 | 1.1K |
| 13:20 | 64,029.45 | 64,119.88 | 64,029.45 | 64,119.88 | 0.7K |
| 13:25 | 64,125.06 | 64,246.42 | 64,125.06 | 64,246.42 | 12.3K |
| 13:30 | 64,259.91 | 64,301.82 | 64,253.03 | 64,301.82 | 9.8K |
| 13:35 | 64,299.19 | 64,356.81 | 64,298.41 | 64,354.90 | 4.1K |
| 13:40 | 64,379.06 | 64,396.45 | 64,336.27 | 64,337.44 | 1.3K |
| 13:45 | 64,337.44 | 64,436.91 | 64,337.44 | 64,419.80 | 4.3K |
| 13:50 | 64,418.27 | 64,464.17 | 64,417.69 | 64,437.89 | 2.3K |
| 13:55 | 64,441.43 | 64,461.92 | 64,429.84 | 64,457.46 | 2.9K |
| 14:00 | 64,465.85 | 64,545.89 | 64,463.38 | 64,536.13 | 10.4K |
| 14:05 | 64,527.46 | 64,586.94 | 64,522.33 | 64,582.97 | 3.3K |
| 14:10 | 64,587.16 | 64,642.79 | 64,577.97 | 64,617.58 | 4.7K |
| 14:15 | 64,617.58 | 64,645.16 | 64,513.86 | 64,514.15 | 16.0K |
| 14:20 | 64,524.49 | 64,524.49 | 64,465.37 | 64,501.36 | 2.7K |
| 14:25 | 64,501.36 | 64,520.56 | 64,484.64 | 64,520.56 | 3.0K |
| 14:30 | 64,511.33 | 64,551.83 | 64,500.46 | 64,544.64 | 4.8K |
| 14:35 | 64,541.95 | 64,568.28 | 64,537.99 | 64,565.49 | 2.9K |
| 14:40 | 64,565.49 | 64,578.23 | 64,524.82 | 64,534.99 | 9.6K |
| 14:45 | 64,532.11 | 64,602.32 | 64,531.24 | 64,561.05 | 8.6K |
| 14:50 | 64,561.63 | 64,568.05 | 64,507.53 | 64,517.28 | 10.2K |
| 14:55 | 64,503.62 | 64,510.62 | 64,456.46 | 64,510.62 | 8.7K |
| 15:00 | 64,512.59 | 64,512.59 | 64,411.93 | 64,431.07 | 18.7K |
| 15:05 | 64,432.56 | 64,487.44 | 64,427.13 | 64,487.44 | 22.1K |
| 15:10 | 64,498.35 | 64,510.74 | 64,449.53 | 64,480.61 | 44.0K |
| 15:15 | 64,477.09 | 64,504.14 | 64,446.69 | 64,446.69 | 15.9K |
| 15:20 | 64,444.23 | 64,444.23 | 64,337.12 | 64,378.61 | 29.9K |
| 15:25 | 64,383.40 | 64,386.81 | 64,292.36 | 64,308.69 | 26.6K |