58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,185.09 | 64,185.09 | 64,185.09 | 64,185.09 | 0.0K |
| 09:15 | 64,217.79 | 64,447.71 | 64,159.40 | 64,410.93 | 12.7K |
| 09:20 | 64,419.91 | 64,419.91 | 64,263.55 | 64,305.56 | 6.3K |
| 09:25 | 64,305.38 | 64,323.14 | 64,275.84 | 64,278.56 | 8.8K |
| 09:30 | 64,277.54 | 64,328.89 | 64,129.31 | 64,141.27 | 6.1K |
| 09:35 | 64,148.94 | 64,201.63 | 64,103.43 | 64,187.11 | 7.0K |
| 09:40 | 64,217.64 | 64,217.64 | 64,116.62 | 64,121.42 | 5.8K |
| 09:45 | 64,133.21 | 64,148.28 | 64,076.05 | 64,109.82 | 6.4K |
| 09:50 | 64,113.10 | 64,131.43 | 64,100.44 | 64,124.91 | 6.3K |
| 09:55 | 64,126.03 | 64,215.16 | 64,077.87 | 64,197.88 | 12.1K |
| 10:00 | 64,227.91 | 64,241.82 | 64,145.48 | 64,152.39 | 3.9K |
| 10:05 | 64,148.00 | 64,187.22 | 64,103.17 | 64,187.22 | 4.3K |
| 10:10 | 64,187.22 | 64,280.55 | 64,166.94 | 64,241.11 | 1.9K |
| 10:15 | 64,239.07 | 64,241.42 | 64,204.76 | 64,211.03 | 11.6K |
| 10:20 | 64,207.82 | 64,223.89 | 64,180.26 | 64,210.90 | 4.4K |
| 10:25 | 64,212.70 | 64,253.20 | 64,192.40 | 64,253.20 | 2.4K |
| 10:30 | 64,262.11 | 64,312.24 | 64,258.31 | 64,286.60 | 8.3K |
| 10:35 | 64,298.86 | 64,328.94 | 64,278.36 | 64,328.94 | 4.9K |
| 10:40 | 64,328.94 | 64,384.06 | 64,306.76 | 64,384.06 | 2.2K |
| 10:45 | 64,387.78 | 64,481.60 | 64,382.24 | 64,481.60 | 4.2K |
| 10:50 | 64,482.94 | 64,533.68 | 64,463.19 | 64,466.67 | 2.1K |
| 10:55 | 64,456.86 | 64,506.12 | 64,449.67 | 64,482.98 | 6.7K |
| 11:00 | 64,478.97 | 64,504.22 | 64,455.47 | 64,474.01 | 5.7K |
| 11:05 | 64,474.70 | 64,547.79 | 64,458.00 | 64,547.79 | 3.2K |
| 11:10 | 64,533.40 | 64,564.26 | 64,484.27 | 64,507.78 | 2.7K |
| 11:15 | 64,507.97 | 64,591.91 | 64,507.97 | 64,564.00 | 2.1K |
| 11:20 | 64,559.10 | 64,581.66 | 64,525.25 | 64,540.21 | 3.6K |
| 11:25 | 64,540.82 | 64,548.07 | 64,381.06 | 64,390.71 | 5.2K |
| 11:30 | 64,413.66 | 64,421.47 | 64,349.06 | 64,349.06 | 4.5K |
| 11:35 | 64,338.80 | 64,348.53 | 64,297.20 | 64,313.59 | 6.0K |
| 11:40 | 64,320.89 | 64,362.50 | 64,290.52 | 64,348.63 | 4.6K |
| 11:45 | 64,342.41 | 64,447.18 | 64,340.67 | 64,446.00 | 2.6K |
| 11:50 | 64,425.73 | 64,425.73 | 64,338.14 | 64,338.14 | 1.6K |
| 11:55 | 64,358.00 | 64,368.92 | 64,339.45 | 64,339.45 | 1.1K |
| 12:00 | 64,339.15 | 64,407.08 | 64,324.15 | 64,395.98 | 4.5K |
| 12:05 | 64,405.59 | 64,435.62 | 64,397.75 | 64,430.18 | 4.0K |
| 12:10 | 64,424.43 | 64,433.32 | 64,335.86 | 64,375.84 | 2.1K |
| 12:15 | 64,375.26 | 64,420.10 | 64,363.87 | 64,412.42 | 2.8K |
| 12:20 | 64,428.66 | 64,465.77 | 64,420.34 | 64,459.47 | 2.4K |
| 12:25 | 64,455.04 | 64,466.85 | 64,433.66 | 64,442.71 | 1.4K |
| 12:30 | 64,460.61 | 64,526.35 | 64,460.61 | 64,506.45 | 2.9K |
| 12:35 | 64,515.39 | 64,551.68 | 64,515.39 | 64,529.86 | 2.1K |
| 12:40 | 64,527.41 | 64,549.32 | 64,461.30 | 64,521.34 | 6.9K |
| 12:45 | 64,527.71 | 64,599.43 | 64,526.31 | 64,599.43 | 11.4K |
| 12:50 | 64,595.56 | 64,622.49 | 64,543.11 | 64,552.57 | 24.8K |
| 12:55 | 64,551.64 | 64,567.27 | 64,524.57 | 64,532.45 | 19.1K |
| 13:00 | 64,515.44 | 64,520.18 | 64,451.33 | 64,496.97 | 19.4K |
| 13:05 | 64,507.83 | 64,565.08 | 64,507.83 | 64,553.90 | 15.0K |
| 13:10 | 64,559.21 | 64,589.28 | 64,548.40 | 64,586.74 | 11.3K |
| 13:15 | 64,588.09 | 64,654.47 | 64,568.70 | 64,633.80 | 8.6K |
| 13:20 | 64,616.32 | 64,626.91 | 64,562.85 | 64,562.85 | 12.5K |
| 13:25 | 64,559.93 | 64,559.93 | 64,521.75 | 64,522.20 | 5.1K |
| 13:30 | 64,536.93 | 64,544.85 | 64,503.36 | 64,540.95 | 6.0K |
| 13:35 | 64,539.67 | 64,539.67 | 64,493.79 | 64,536.36 | 9.0K |
| 13:40 | 64,541.40 | 64,582.45 | 64,529.60 | 64,547.92 | 15.2K |
| 13:45 | 64,542.37 | 64,649.43 | 64,535.59 | 64,642.70 | 14.9K |
| 13:50 | 64,647.09 | 64,695.27 | 64,647.09 | 64,685.39 | 10.4K |
| 13:55 | 64,677.98 | 64,696.81 | 64,658.62 | 64,696.81 | 13.0K |
| 14:00 | 64,701.45 | 64,714.76 | 64,684.66 | 64,710.13 | 6.0K |
| 14:05 | 64,710.13 | 64,750.02 | 64,664.96 | 64,746.35 | 7.0K |
| 14:10 | 64,739.70 | 64,739.70 | 64,643.18 | 64,683.88 | 10.8K |
| 14:15 | 64,675.55 | 64,687.94 | 64,651.97 | 64,683.49 | 7.5K |
| 14:20 | 64,683.61 | 64,700.33 | 64,667.59 | 64,682.00 | 9.8K |
| 14:25 | 64,680.72 | 64,680.72 | 64,638.67 | 64,638.67 | 5.7K |
| 14:30 | 64,638.67 | 64,668.97 | 64,637.94 | 64,646.53 | 4.1K |
| 14:35 | 64,658.43 | 64,739.50 | 64,657.26 | 64,739.50 | 7.2K |
| 14:40 | 64,731.72 | 64,731.72 | 64,637.95 | 64,637.95 | 4.1K |
| 14:45 | 64,641.06 | 64,669.29 | 64,625.69 | 64,669.29 | 6.5K |
| 14:50 | 64,677.64 | 64,879.20 | 64,677.64 | 64,879.20 | 13.8K |
| 14:55 | 64,871.70 | 64,871.70 | 64,788.16 | 64,819.69 | 17.7K |
| 15:00 | 64,820.51 | 64,822.74 | 64,700.58 | 64,751.01 | 20.5K |
| 15:05 | 64,732.28 | 64,738.95 | 64,613.56 | 64,629.14 | 10.0K |
| 15:10 | 64,622.77 | 64,671.65 | 64,594.72 | 64,613.15 | 14.5K |
| 15:15 | 64,605.32 | 64,619.17 | 64,553.38 | 64,553.38 | 14.9K |
| 15:20 | 64,563.30 | 64,653.59 | 64,561.34 | 64,621.70 | 38.3K |
| 15:25 | 64,631.86 | 64,676.05 | 64,591.32 | 64,635.20 | 21.9K |