58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,953.43 | 64,953.43 | 64,953.43 | 64,953.43 | 0.0K |
| 09:15 | 64,828.29 | 64,872.74 | 64,592.84 | 64,605.45 | 24.0K |
| 09:20 | 64,601.28 | 64,665.95 | 64,581.94 | 64,585.94 | 15.0K |
| 09:25 | 64,578.26 | 64,694.18 | 64,566.34 | 64,653.73 | 9.0K |
| 09:30 | 64,625.19 | 64,736.54 | 64,625.19 | 64,712.66 | 5.0K |
| 09:35 | 64,725.11 | 64,733.21 | 64,673.37 | 64,673.37 | 9.0K |
| 09:40 | 64,674.58 | 64,682.76 | 64,599.05 | 64,623.53 | 5.0K |
| 09:45 | 64,622.97 | 64,681.20 | 64,609.50 | 64,635.05 | 5.0K |
| 09:50 | 64,646.92 | 64,654.80 | 64,586.43 | 64,634.13 | 5.0K |
| 09:55 | 64,634.92 | 64,677.15 | 64,599.96 | 64,599.96 | 3.0K |
| 10:00 | 64,609.65 | 64,621.84 | 64,569.86 | 64,614.28 | 3.0K |
| 10:05 | 64,625.24 | 64,769.33 | 64,619.96 | 64,748.83 | 5.0K |
| 10:10 | 64,748.83 | 64,809.96 | 64,727.97 | 64,745.11 | 5.0K |
| 10:15 | 64,748.71 | 64,816.25 | 64,738.33 | 64,791.79 | 3.0K |
| 10:20 | 64,791.79 | 64,797.19 | 64,750.83 | 64,770.08 | 3.0K |
| 10:25 | 64,772.84 | 64,799.74 | 64,749.18 | 64,750.87 | 5.0K |
| 10:30 | 64,776.76 | 64,824.75 | 64,754.97 | 64,816.03 | 6.0K |
| 10:35 | 64,820.94 | 64,824.40 | 64,741.10 | 64,767.04 | 3.0K |
| 10:40 | 64,767.04 | 64,833.67 | 64,765.39 | 64,769.25 | 2.0K |
| 10:45 | 64,774.40 | 64,843.19 | 64,756.06 | 64,833.29 | 4.0K |
| 10:50 | 64,833.29 | 64,896.92 | 64,788.98 | 64,886.75 | 4.0K |
| 10:55 | 64,881.58 | 64,894.93 | 64,864.05 | 64,891.75 | 3.0K |
| 11:00 | 64,895.41 | 64,934.06 | 64,866.27 | 64,874.33 | 4.0K |
| 11:05 | 64,873.84 | 64,904.54 | 64,839.23 | 64,880.26 | 4.0K |
| 11:10 | 64,880.26 | 64,887.45 | 64,812.53 | 64,847.67 | 2.0K |
| 11:15 | 64,845.70 | 64,845.70 | 64,801.28 | 64,810.53 | 1.0K |
| 11:20 | 64,809.54 | 64,882.04 | 64,774.23 | 64,875.09 | 5.0K |
| 11:25 | 64,873.63 | 64,892.77 | 64,820.50 | 64,820.50 | 13.0K |
| 11:30 | 64,820.50 | 64,855.12 | 64,805.26 | 64,819.46 | 4.0K |
| 11:35 | 64,819.46 | 64,819.46 | 64,744.81 | 64,774.86 | 9.0K |
| 11:40 | 64,777.19 | 64,797.33 | 64,752.86 | 64,797.33 | 3.0K |
| 11:45 | 64,801.88 | 64,809.18 | 64,755.56 | 64,776.42 | 6.0K |
| 11:50 | 64,758.21 | 64,811.48 | 64,744.67 | 64,778.50 | 12.0K |
| 11:55 | 64,777.91 | 64,819.91 | 64,763.19 | 64,813.67 | 2.0K |
| 12:00 | 64,837.75 | 64,934.15 | 64,837.75 | 64,881.35 | 2.0K |
| 12:05 | 64,881.35 | 64,923.12 | 64,878.90 | 64,889.92 | 3.0K |
| 12:10 | 64,891.82 | 64,908.29 | 64,835.98 | 64,835.98 | 3.0K |
| 12:15 | 64,846.33 | 64,848.09 | 64,813.54 | 64,839.75 | 4.0K |
| 12:20 | 64,839.75 | 64,873.27 | 64,831.13 | 64,855.29 | 5.0K |
| 12:25 | 64,862.93 | 64,983.38 | 64,862.93 | 64,969.36 | 8.0K |
| 12:30 | 64,970.53 | 65,028.74 | 64,970.53 | 64,976.54 | 3.0K |
| 12:35 | 64,974.07 | 65,032.00 | 64,974.07 | 65,023.60 | 2.0K |
| 12:40 | 65,049.43 | 65,153.26 | 65,049.43 | 65,145.97 | 4.0K |
| 12:45 | 65,169.93 | 65,174.16 | 65,081.99 | 65,135.43 | 2.0K |
| 12:50 | 65,138.94 | 65,221.04 | 65,106.26 | 65,181.64 | 1.0K |
| 12:55 | 65,186.43 | 65,226.22 | 65,174.93 | 65,179.94 | 4.0K |
| 13:00 | 65,179.94 | 65,207.34 | 65,138.06 | 65,138.06 | 10.0K |
| 13:05 | 65,145.41 | 65,253.75 | 65,140.71 | 65,240.38 | 12.0K |
| 13:10 | 65,217.79 | 65,238.88 | 65,200.33 | 65,212.22 | 7.0K |
| 13:15 | 65,211.37 | 65,358.51 | 65,196.24 | 65,358.51 | 8.0K |
| 13:20 | 65,364.69 | 65,403.00 | 65,364.69 | 65,367.69 | 3.0K |
| 13:25 | 65,364.18 | 65,397.23 | 65,353.50 | 65,397.23 | 2.0K |
| 13:30 | 65,390.28 | 65,390.28 | 65,279.96 | 65,316.90 | 3.0K |
| 13:35 | 65,314.59 | 65,390.73 | 65,313.73 | 65,388.27 | 3.0K |
| 13:40 | 65,388.76 | 65,486.59 | 65,388.76 | 65,465.32 | 4.0K |
| 13:45 | 65,465.32 | 65,465.32 | 65,385.63 | 65,401.98 | 1.0K |
| 13:50 | 65,375.46 | 65,409.41 | 65,370.93 | 65,377.28 | 1.0K |
| 13:55 | 65,385.84 | 65,530.03 | 65,385.84 | 65,530.03 | 3.0K |
| 14:00 | 65,522.04 | 65,556.61 | 65,483.99 | 65,498.03 | 5.0K |
| 14:05 | 65,512.11 | 65,520.85 | 65,495.84 | 65,519.12 | 2.0K |
| 14:10 | 65,519.13 | 65,581.36 | 65,510.83 | 65,580.51 | 6.0K |
| 14:15 | 65,577.01 | 65,651.11 | 65,566.17 | 65,626.85 | 11.0K |
| 14:20 | 65,623.08 | 65,700.58 | 65,623.08 | 65,677.58 | 25.0K |
| 14:25 | 65,681.37 | 65,681.37 | 65,623.70 | 65,623.70 | 11.0K |
| 14:30 | 65,634.42 | 65,722.30 | 65,633.95 | 65,709.33 | 21.0K |
| 14:35 | 65,712.66 | 65,802.42 | 65,702.92 | 65,788.44 | 20.0K |
| 14:40 | 65,771.09 | 65,801.76 | 65,729.80 | 65,763.44 | 7.0K |
| 14:45 | 65,763.15 | 65,789.70 | 65,745.90 | 65,780.57 | 8.0K |
| 14:50 | 65,777.36 | 65,844.46 | 65,771.16 | 65,827.08 | 3.0K |
| 14:55 | 65,830.44 | 65,885.91 | 65,830.44 | 65,865.01 | 4.0K |
| 15:00 | 65,885.21 | 65,914.12 | 65,861.60 | 65,870.22 | 9.0K |
| 15:05 | 65,875.60 | 65,983.98 | 65,854.05 | 65,983.98 | 32.0K |
| 15:10 | 65,981.15 | 65,994.95 | 65,925.49 | 65,925.49 | 10.0K |
| 15:15 | 65,935.07 | 66,034.29 | 65,870.17 | 66,034.29 | 12.0K |
| 15:20 | 66,024.68 | 66,121.48 | 66,013.36 | 66,065.61 | 23.0K |
| 15:25 | 66,071.91 | 66,071.91 | 66,003.45 | 66,040.82 | 13.0K |