58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 66,721.05 | 66,721.05 | 66,721.05 | 66,721.05 | 0.0K |
| 09:15 | 66,875.28 | 67,154.24 | 66,875.28 | 67,141.05 | 88.9K |
| 09:20 | 67,117.34 | 67,206.64 | 66,956.66 | 66,986.03 | 31.3K |
| 09:25 | 66,944.67 | 67,028.80 | 66,792.93 | 66,803.60 | 25.3K |
| 09:30 | 66,812.43 | 66,898.12 | 66,583.75 | 66,583.75 | 20.0K |
| 09:35 | 66,586.78 | 66,774.18 | 66,578.67 | 66,744.05 | 16.4K |
| 09:40 | 66,756.93 | 66,761.94 | 66,608.32 | 66,664.05 | 8.4K |
| 09:45 | 66,643.94 | 66,798.26 | 66,511.40 | 66,780.54 | 9.7K |
| 09:50 | 66,823.15 | 66,922.35 | 66,780.62 | 66,888.29 | 7.0K |
| 09:55 | 66,865.47 | 66,865.47 | 66,754.61 | 66,761.72 | 7.8K |
| 10:00 | 66,745.08 | 66,960.55 | 66,745.08 | 66,846.35 | 9.5K |
| 10:05 | 66,853.15 | 66,901.98 | 66,750.44 | 66,876.60 | 8.8K |
| 10:10 | 66,864.56 | 66,926.82 | 66,751.60 | 66,751.60 | 8.0K |
| 10:15 | 66,744.54 | 66,819.72 | 66,697.12 | 66,697.12 | 4.0K |
| 10:20 | 66,698.55 | 66,711.27 | 66,628.91 | 66,628.91 | 7.8K |
| 10:25 | 66,620.16 | 66,685.40 | 66,603.34 | 66,604.10 | 5.6K |
| 10:30 | 66,581.20 | 66,581.20 | 66,478.06 | 66,482.96 | 8.6K |
| 10:35 | 66,492.59 | 66,545.86 | 66,481.16 | 66,505.07 | 6.0K |
| 10:40 | 66,511.14 | 66,519.67 | 66,315.64 | 66,315.64 | 8.5K |
| 10:45 | 66,318.69 | 66,318.69 | 66,113.08 | 66,154.16 | 9.1K |
| 10:50 | 66,178.56 | 66,189.28 | 66,069.40 | 66,069.40 | 11.6K |
| 10:55 | 66,062.56 | 66,182.22 | 66,062.56 | 66,093.68 | 9.4K |
| 11:00 | 66,074.08 | 66,099.89 | 65,935.22 | 65,977.38 | 14.4K |
| 11:05 | 65,975.35 | 66,019.04 | 65,951.86 | 65,954.57 | 7.1K |
| 11:10 | 65,951.61 | 65,951.61 | 65,796.20 | 65,827.17 | 11.1K |
| 11:15 | 65,831.48 | 65,879.78 | 65,775.56 | 65,879.78 | 11.7K |
| 11:20 | 65,893.40 | 65,917.89 | 65,746.97 | 65,879.47 | 10.2K |
| 11:25 | 65,869.93 | 65,950.07 | 65,835.09 | 65,862.52 | 6.0K |
| 11:30 | 65,866.86 | 65,967.51 | 65,851.56 | 65,926.63 | 6.2K |
| 11:35 | 65,928.37 | 65,973.71 | 65,849.43 | 65,868.21 | 2.8K |
| 11:40 | 65,843.54 | 65,858.71 | 65,757.03 | 65,787.13 | 4.4K |
| 11:45 | 65,786.92 | 65,786.92 | 65,416.25 | 65,441.58 | 9.5K |
| 11:50 | 65,458.41 | 65,477.12 | 65,302.22 | 65,319.43 | 13.0K |
| 11:55 | 65,314.80 | 65,330.75 | 65,215.95 | 65,215.95 | 9.3K |
| 12:00 | 65,243.35 | 65,498.28 | 65,220.49 | 65,492.53 | 21.7K |
| 12:05 | 65,486.45 | 65,628.53 | 65,428.93 | 65,566.36 | 7.5K |
| 12:10 | 65,544.62 | 65,788.95 | 65,542.73 | 65,741.95 | 4.8K |
| 12:15 | 65,737.41 | 65,785.57 | 65,657.04 | 65,680.59 | 5.6K |
| 12:20 | 65,673.82 | 65,850.16 | 65,667.75 | 65,752.57 | 4.7K |
| 12:25 | 65,744.84 | 65,776.91 | 65,718.57 | 65,718.57 | 2.6K |
| 12:30 | 65,715.43 | 65,881.00 | 65,708.71 | 65,872.65 | 10.4K |
| 12:35 | 65,854.66 | 65,967.04 | 65,835.81 | 65,939.23 | 4.0K |
| 12:40 | 65,928.60 | 66,061.29 | 65,928.60 | 65,979.17 | 3.1K |
| 12:45 | 65,963.81 | 65,985.62 | 65,913.08 | 65,980.96 | 3.7K |
| 12:50 | 65,991.34 | 65,991.34 | 65,889.29 | 65,889.29 | 2.9K |
| 12:55 | 65,882.52 | 65,980.15 | 65,861.53 | 65,977.71 | 8.5K |
| 13:00 | 65,982.68 | 65,986.79 | 65,842.94 | 65,882.38 | 5.7K |
| 13:05 | 65,882.69 | 65,917.16 | 65,828.02 | 65,829.82 | 5.4K |
| 13:10 | 65,833.69 | 65,833.69 | 65,742.21 | 65,808.55 | 11.0K |
| 13:15 | 65,803.64 | 65,803.64 | 65,688.48 | 65,696.82 | 6.6K |
| 13:20 | 65,702.08 | 65,714.39 | 65,600.14 | 65,603.10 | 12.3K |
| 13:25 | 65,599.38 | 65,654.71 | 65,579.92 | 65,588.31 | 5.6K |
| 13:30 | 65,589.07 | 65,595.23 | 65,465.75 | 65,501.60 | 4.9K |
| 13:35 | 65,517.56 | 65,560.80 | 65,505.04 | 65,547.27 | 5.9K |
| 13:40 | 65,561.29 | 65,594.64 | 65,460.65 | 65,495.57 | 5.1K |
| 13:45 | 65,498.58 | 65,563.82 | 65,474.04 | 65,474.04 | 4.1K |
| 13:50 | 65,479.88 | 65,479.88 | 65,352.23 | 65,352.23 | 9.2K |
| 13:55 | 65,350.48 | 65,467.80 | 65,336.75 | 65,458.50 | 9.7K |
| 14:00 | 65,451.56 | 65,573.45 | 65,451.56 | 65,555.01 | 4.2K |
| 14:05 | 65,544.07 | 65,618.63 | 65,538.90 | 65,608.07 | 12.6K |
| 14:10 | 65,611.95 | 65,654.98 | 65,489.07 | 65,501.24 | 8.9K |
| 14:15 | 65,509.30 | 65,623.27 | 65,505.11 | 65,618.89 | 10.1K |
| 14:20 | 65,618.02 | 65,635.73 | 65,568.70 | 65,569.22 | 5.1K |
| 14:25 | 65,558.09 | 65,558.09 | 65,400.53 | 65,400.53 | 8.7K |
| 14:30 | 65,396.33 | 65,417.59 | 65,250.42 | 65,297.59 | 7.4K |
| 14:35 | 65,299.62 | 65,299.62 | 65,155.04 | 65,155.04 | 16.6K |
| 14:40 | 65,157.41 | 65,216.37 | 65,103.22 | 65,187.10 | 16.4K |
| 14:45 | 65,200.34 | 65,340.37 | 65,182.73 | 65,340.37 | 11.6K |
| 14:50 | 65,344.87 | 65,424.59 | 65,321.52 | 65,420.04 | 13.2K |
| 14:55 | 65,433.69 | 65,471.91 | 65,407.23 | 65,471.91 | 6.6K |
| 15:00 | 65,478.85 | 65,549.80 | 65,377.88 | 65,428.68 | 10.9K |
| 15:05 | 65,413.23 | 65,427.95 | 65,321.11 | 65,332.80 | 6.7K |
| 15:10 | 65,342.72 | 65,352.36 | 65,060.35 | 65,060.35 | 18.8K |
| 15:15 | 65,071.05 | 65,082.73 | 64,983.21 | 65,067.00 | 17.9K |
| 15:20 | 65,070.23 | 65,150.64 | 65,059.99 | 65,114.26 | 18.3K |
| 15:25 | 65,114.34 | 65,274.65 | 65,114.34 | 65,274.65 | 12.7K |