58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 64,031.33 | 64,031.33 | 64,031.33 | 64,031.33 | 0.0K |
| 09:15 | 63,953.79 | 64,114.12 | 63,874.36 | 63,967.30 | 60.0K |
| 09:20 | 63,955.34 | 63,955.34 | 63,732.66 | 63,805.54 | 26.7K |
| 09:25 | 63,817.72 | 63,877.71 | 63,664.06 | 63,830.70 | 26.2K |
| 09:30 | 63,780.95 | 63,780.95 | 63,540.09 | 63,659.71 | 25.8K |
| 09:35 | 63,693.66 | 63,711.17 | 63,554.51 | 63,564.99 | 19.5K |
| 09:40 | 63,546.70 | 63,584.98 | 63,493.35 | 63,515.64 | 13.6K |
| 09:45 | 63,512.79 | 63,612.47 | 63,479.68 | 63,507.38 | 17.0K |
| 09:50 | 63,520.57 | 63,614.46 | 63,501.38 | 63,614.46 | 11.5K |
| 09:55 | 63,608.00 | 63,627.06 | 63,555.72 | 63,627.05 | 9.6K |
| 10:00 | 63,620.23 | 63,625.43 | 63,543.70 | 63,606.60 | 9.2K |
| 10:05 | 63,618.74 | 63,618.74 | 63,544.69 | 63,575.20 | 16.4K |
| 10:10 | 63,562.68 | 63,707.74 | 63,562.68 | 63,707.74 | 25.4K |
| 10:15 | 63,692.03 | 63,692.03 | 63,592.83 | 63,638.58 | 8.1K |
| 10:20 | 63,613.38 | 63,717.21 | 63,596.22 | 63,679.52 | 9.6K |
| 10:25 | 63,666.37 | 63,765.30 | 63,662.25 | 63,726.22 | 8.7K |
| 10:30 | 63,710.49 | 63,814.45 | 63,648.41 | 63,813.92 | 14.4K |
| 10:35 | 63,831.97 | 63,880.57 | 63,774.20 | 63,781.44 | 9.0K |
| 10:40 | 63,766.18 | 63,770.08 | 63,716.13 | 63,761.11 | 12.5K |
| 10:45 | 63,764.20 | 63,775.93 | 63,571.78 | 63,571.78 | 8.5K |
| 10:50 | 63,571.12 | 63,606.82 | 63,558.18 | 63,561.65 | 11.2K |
| 10:55 | 63,604.90 | 63,627.25 | 63,536.52 | 63,536.52 | 8.1K |
| 11:00 | 63,520.52 | 63,603.59 | 63,520.52 | 63,603.59 | 6.6K |
| 11:05 | 63,601.84 | 63,704.50 | 63,593.15 | 63,704.50 | 18.2K |
| 11:10 | 63,706.90 | 63,728.90 | 63,672.96 | 63,696.69 | 9.5K |
| 11:15 | 63,696.69 | 63,761.72 | 63,661.07 | 63,761.72 | 13.8K |
| 11:20 | 63,762.89 | 63,821.32 | 63,745.56 | 63,803.70 | 20.1K |
| 11:25 | 63,798.44 | 63,804.39 | 63,753.88 | 63,773.52 | 8.6K |
| 11:30 | 63,771.88 | 63,778.76 | 63,684.16 | 63,700.62 | 9.1K |
| 11:35 | 63,700.72 | 63,915.35 | 63,681.71 | 63,915.35 | 4.3K |
| 11:40 | 63,894.88 | 63,930.91 | 63,845.08 | 63,845.08 | 7.3K |
| 11:45 | 63,852.85 | 63,881.75 | 63,832.53 | 63,847.29 | 5.5K |
| 11:50 | 63,842.16 | 63,850.41 | 63,800.89 | 63,800.89 | 12.0K |
| 11:55 | 63,806.49 | 63,832.01 | 63,771.38 | 63,772.07 | 5.1K |
| 12:00 | 63,777.81 | 63,804.21 | 63,750.21 | 63,803.64 | 9.3K |
| 12:05 | 63,807.05 | 63,824.70 | 63,759.96 | 63,762.75 | 5.6K |
| 12:10 | 63,751.38 | 63,751.38 | 63,670.43 | 63,681.20 | 5.0K |
| 12:15 | 63,687.53 | 63,712.88 | 63,656.58 | 63,691.61 | 2.9K |
| 12:20 | 63,697.66 | 63,697.66 | 63,567.56 | 63,619.73 | 5.2K |
| 12:25 | 63,625.35 | 63,681.05 | 63,591.95 | 63,591.95 | 5.1K |
| 12:30 | 63,592.82 | 63,592.82 | 63,524.58 | 63,569.26 | 3.5K |
| 12:35 | 63,567.84 | 63,633.36 | 63,567.84 | 63,617.13 | 4.1K |
| 12:40 | 63,624.43 | 63,653.15 | 63,599.40 | 63,604.96 | 2.7K |
| 12:45 | 63,606.13 | 63,637.75 | 63,606.13 | 63,617.08 | 2.1K |
| 12:50 | 63,610.18 | 63,690.24 | 63,610.18 | 63,681.50 | 5.2K |
| 12:55 | 63,686.82 | 63,716.58 | 63,678.60 | 63,678.89 | 9.2K |
| 13:00 | 63,677.14 | 63,804.18 | 63,677.14 | 63,765.13 | 15.1K |
| 13:05 | 63,764.84 | 63,764.84 | 63,711.03 | 63,754.07 | 5.4K |
| 13:10 | 63,757.52 | 63,824.71 | 63,726.04 | 63,792.74 | 9.6K |
| 13:15 | 63,787.25 | 63,795.99 | 63,723.58 | 63,724.28 | 15.7K |
| 13:20 | 63,721.51 | 63,762.98 | 63,697.77 | 63,728.28 | 24.7K |
| 13:25 | 63,721.13 | 63,740.00 | 63,675.57 | 63,682.95 | 3.8K |
| 13:30 | 63,697.35 | 63,711.28 | 63,619.82 | 63,619.82 | 5.2K |
| 13:35 | 63,634.38 | 63,698.70 | 63,621.71 | 63,698.70 | 7.2K |
| 13:40 | 63,692.72 | 63,854.39 | 63,692.72 | 63,807.73 | 15.5K |
| 13:45 | 63,808.91 | 63,874.89 | 63,796.68 | 63,858.62 | 8.6K |
| 13:50 | 63,862.96 | 63,872.27 | 63,758.07 | 63,791.46 | 7.1K |
| 13:55 | 63,796.62 | 63,796.91 | 63,744.01 | 63,744.01 | 10.5K |
| 14:00 | 63,747.12 | 63,798.14 | 63,746.35 | 63,794.32 | 4.4K |
| 14:05 | 63,796.18 | 63,820.39 | 63,776.30 | 63,801.11 | 9.3K |
| 14:10 | 63,801.40 | 63,856.23 | 63,792.07 | 63,821.65 | 9.2K |
| 14:15 | 63,820.77 | 63,870.69 | 63,814.19 | 63,848.82 | 4.5K |
| 14:20 | 63,847.50 | 63,850.66 | 63,784.70 | 63,818.41 | 8.2K |
| 14:25 | 63,813.04 | 63,820.88 | 63,778.50 | 63,790.95 | 8.5K |
| 14:30 | 63,791.54 | 63,822.55 | 63,776.82 | 63,803.84 | 7.5K |
| 14:35 | 63,801.51 | 63,805.01 | 63,736.71 | 63,740.95 | 5.8K |
| 14:40 | 63,736.09 | 63,747.10 | 63,622.25 | 63,623.38 | 24.3K |
| 14:45 | 63,633.18 | 63,661.94 | 63,608.55 | 63,633.78 | 22.1K |
| 14:50 | 63,620.04 | 63,683.08 | 63,615.10 | 63,665.73 | 11.0K |
| 14:55 | 63,663.25 | 63,717.91 | 63,663.25 | 63,674.64 | 14.5K |
| 15:00 | 63,701.76 | 63,723.41 | 63,628.80 | 63,637.03 | 23.3K |
| 15:05 | 63,636.12 | 63,664.15 | 63,597.80 | 63,643.29 | 16.6K |
| 15:10 | 63,647.81 | 63,676.44 | 63,634.62 | 63,642.81 | 39.3K |
| 15:15 | 63,651.66 | 63,651.66 | 63,536.94 | 63,557.26 | 62.5K |
| 15:20 | 63,560.00 | 63,639.42 | 63,537.76 | 63,549.91 | 44.8K |
| 15:25 | 63,549.64 | 63,629.05 | 63,543.14 | 63,606.86 | 25.1K |