58,638.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,720.72 | 60,720.72 | 60,720.72 | 60,720.72 | 0.0K |
| 09:15 | 60,447.60 | 60,781.04 | 60,445.77 | 60,445.77 | 93.1K |
| 09:20 | 60,393.44 | 60,458.30 | 60,209.46 | 60,284.11 | 51.3K |
| 09:25 | 60,286.43 | 60,476.77 | 60,286.43 | 60,402.59 | 52.0K |
| 09:30 | 60,422.80 | 60,438.30 | 60,182.50 | 60,249.09 | 34.4K |
| 09:35 | 60,256.56 | 60,321.73 | 60,238.54 | 60,296.93 | 23.9K |
| 09:40 | 60,292.85 | 60,350.66 | 60,238.70 | 60,304.47 | 21.3K |
| 09:45 | 60,316.05 | 60,363.41 | 60,255.43 | 60,363.41 | 27.6K |
| 09:50 | 60,347.92 | 60,484.21 | 60,344.53 | 60,479.48 | 28.4K |
| 09:55 | 60,466.98 | 60,605.75 | 60,464.19 | 60,598.61 | 15.0K |
| 10:00 | 60,592.22 | 60,670.66 | 60,588.65 | 60,651.70 | 15.4K |
| 10:05 | 60,656.36 | 60,729.07 | 60,589.78 | 60,729.07 | 31.7K |
| 10:10 | 60,719.90 | 60,746.52 | 60,700.11 | 60,711.33 | 20.5K |
| 10:15 | 60,712.62 | 60,740.39 | 60,652.36 | 60,690.84 | 15.9K |
| 10:20 | 60,685.51 | 60,700.29 | 60,621.72 | 60,649.54 | 35.9K |
| 10:25 | 60,643.37 | 60,764.57 | 60,641.83 | 60,740.54 | 14.6K |
| 10:30 | 60,743.75 | 60,804.88 | 60,734.52 | 60,739.06 | 27.0K |
| 10:35 | 60,700.35 | 60,702.20 | 60,664.99 | 60,664.99 | 18.1K |
| 10:40 | 60,673.80 | 60,694.24 | 60,538.35 | 60,554.96 | 35.6K |
| 10:45 | 60,554.89 | 60,554.89 | 60,306.01 | 60,306.01 | 22.3K |
| 10:50 | 60,293.72 | 60,305.31 | 60,255.78 | 60,287.43 | 46.9K |
| 10:55 | 60,270.99 | 60,317.98 | 60,234.74 | 60,271.38 | 10.8K |
| 11:00 | 60,271.03 | 60,298.98 | 60,257.15 | 60,265.79 | 24.0K |
| 11:05 | 60,265.37 | 60,291.71 | 60,208.22 | 60,255.48 | 11.6K |
| 11:10 | 60,259.27 | 60,308.73 | 60,236.72 | 60,308.73 | 12.5K |
| 11:15 | 60,301.17 | 60,340.37 | 60,277.58 | 60,280.47 | 10.7K |
| 11:20 | 60,278.71 | 60,289.73 | 60,221.06 | 60,242.10 | 54.8K |
| 11:25 | 60,240.95 | 60,291.97 | 60,234.66 | 60,267.57 | 30.2K |
| 11:30 | 60,263.45 | 60,382.71 | 60,233.83 | 60,373.23 | 24.3K |
| 11:35 | 60,368.07 | 60,429.99 | 60,359.74 | 60,426.94 | 17.7K |
| 11:40 | 60,439.49 | 60,481.08 | 60,398.55 | 60,456.10 | 18.0K |
| 11:45 | 60,450.05 | 60,456.59 | 60,391.38 | 60,391.38 | 10.7K |
| 11:50 | 60,389.89 | 60,522.35 | 60,374.13 | 60,515.70 | 15.0K |
| 11:55 | 60,515.58 | 60,515.58 | 60,442.69 | 60,493.98 | 9.9K |
| 12:00 | 60,475.90 | 60,594.78 | 60,475.90 | 60,533.95 | 12.6K |
| 12:05 | 60,535.41 | 60,560.91 | 60,480.53 | 60,554.55 | 21.2K |
| 12:10 | 60,556.58 | 60,565.60 | 60,536.49 | 60,564.43 | 11.5K |
| 12:15 | 60,559.21 | 60,797.28 | 60,551.47 | 60,794.31 | 17.8K |
| 12:20 | 60,797.09 | 60,805.04 | 60,719.42 | 60,721.28 | 12.1K |
| 12:25 | 60,724.89 | 60,724.89 | 60,541.63 | 60,563.81 | 13.5K |
| 12:30 | 60,567.48 | 60,642.99 | 60,559.51 | 60,627.08 | 8.4K |
| 12:35 | 60,622.89 | 60,652.99 | 60,570.25 | 60,607.62 | 12.1K |
| 12:40 | 60,584.72 | 60,602.72 | 60,536.62 | 60,540.51 | 10.0K |
| 12:45 | 60,540.51 | 60,551.79 | 60,513.60 | 60,515.94 | 6.6K |
| 12:50 | 60,521.80 | 60,522.67 | 60,447.50 | 60,477.45 | 8.5K |
| 12:55 | 60,477.45 | 60,592.07 | 60,477.45 | 60,573.85 | 6.6K |
| 13:00 | 60,570.13 | 60,614.23 | 60,567.91 | 60,604.11 | 10.5K |
| 13:05 | 60,590.31 | 60,640.02 | 60,590.31 | 60,614.94 | 4.2K |
| 13:10 | 60,616.11 | 60,622.71 | 60,555.15 | 60,556.61 | 8.1K |
| 13:15 | 60,556.32 | 60,575.91 | 60,520.44 | 60,538.88 | 5.7K |
| 13:20 | 60,522.90 | 60,522.90 | 60,479.35 | 60,498.32 | 5.2K |
| 13:25 | 60,497.63 | 60,507.71 | 60,469.97 | 60,479.23 | 5.7K |
| 13:30 | 60,478.94 | 60,490.68 | 60,464.00 | 60,486.28 | 2.5K |
| 13:35 | 60,482.09 | 60,489.78 | 60,461.42 | 60,487.18 | 2.9K |
| 13:40 | 60,487.18 | 60,487.18 | 60,418.66 | 60,445.15 | 3.0K |
| 13:45 | 60,443.66 | 60,453.06 | 60,425.10 | 60,443.15 | 2.7K |
| 13:50 | 60,445.20 | 60,506.25 | 60,444.62 | 60,484.46 | 18.1K |
| 13:55 | 60,481.25 | 60,505.56 | 60,465.93 | 60,468.00 | 11.4K |
| 14:00 | 60,461.45 | 60,498.96 | 60,450.21 | 60,456.85 | 3.1K |
| 14:05 | 60,438.99 | 60,445.64 | 60,385.20 | 60,418.67 | 8.5K |
| 14:10 | 60,417.25 | 60,441.83 | 60,409.52 | 60,423.62 | 3.7K |
| 14:15 | 60,425.37 | 60,460.22 | 60,425.08 | 60,460.22 | 8.3K |
| 14:20 | 60,473.93 | 60,633.18 | 60,462.38 | 60,633.18 | 33.6K |
| 14:25 | 60,633.57 | 60,647.14 | 60,606.21 | 60,635.93 | 13.4K |
| 14:30 | 60,650.62 | 60,725.84 | 60,645.88 | 60,703.50 | 6.2K |
| 14:35 | 60,710.72 | 60,726.77 | 60,662.36 | 60,712.64 | 7.9K |
| 14:40 | 60,723.96 | 60,791.76 | 60,722.54 | 60,758.85 | 22.0K |
| 14:45 | 60,738.99 | 60,812.45 | 60,677.44 | 60,702.44 | 53.2K |
| 14:50 | 60,701.64 | 60,775.45 | 60,698.31 | 60,715.03 | 18.6K |
| 14:55 | 60,709.41 | 60,765.01 | 60,705.68 | 60,757.34 | 12.7K |
| 15:00 | 60,756.34 | 60,764.10 | 60,659.06 | 60,674.48 | 27.8K |
| 15:05 | 60,663.02 | 60,671.82 | 60,609.13 | 60,622.60 | 13.3K |
| 15:10 | 60,630.03 | 60,640.00 | 60,593.26 | 60,602.83 | 33.8K |
| 15:15 | 60,613.61 | 60,622.99 | 60,559.85 | 60,566.67 | 61.9K |
| 15:20 | 60,578.15 | 60,613.12 | 60,563.12 | 60,610.84 | 47.4K |
| 15:25 | 60,611.66 | 60,665.84 | 60,611.66 | 60,628.71 | 22.6K |