58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,088.35 | 57,088.35 | 57,088.35 | 57,088.35 | 0.0K |
| 09:15 | 57,171.21 | 57,338.01 | 57,171.21 | 57,201.38 | 33.5K |
| 09:20 | 57,193.26 | 57,196.29 | 56,891.30 | 56,999.48 | 24.8K |
| 09:25 | 57,011.13 | 57,167.84 | 56,969.23 | 57,030.47 | 18.6K |
| 09:30 | 57,026.26 | 57,135.97 | 57,026.26 | 57,118.14 | 10.3K |
| 09:35 | 57,127.37 | 57,213.05 | 57,116.78 | 57,213.05 | 14.0K |
| 09:40 | 57,243.32 | 57,347.14 | 57,214.53 | 57,277.09 | 15.7K |
| 09:45 | 57,268.09 | 57,327.87 | 57,263.89 | 57,327.87 | 9.4K |
| 09:50 | 57,323.59 | 57,337.00 | 57,256.53 | 57,322.13 | 10.5K |
| 09:55 | 57,315.73 | 57,408.79 | 57,311.47 | 57,400.12 | 7.6K |
| 10:00 | 57,405.74 | 57,464.55 | 57,381.43 | 57,388.57 | 7.4K |
| 10:05 | 57,391.60 | 57,426.42 | 57,354.86 | 57,404.13 | 13.2K |
| 10:10 | 57,404.13 | 57,435.63 | 57,397.66 | 57,411.59 | 6.3K |
| 10:15 | 57,408.09 | 57,444.29 | 57,370.58 | 57,376.57 | 8.2K |
| 10:20 | 57,354.57 | 57,381.11 | 57,329.69 | 57,342.47 | 4.1K |
| 10:25 | 57,344.84 | 57,353.24 | 57,228.86 | 57,232.25 | 6.4K |
| 10:30 | 57,244.24 | 57,274.71 | 57,208.71 | 57,274.71 | 9.9K |
| 10:35 | 57,275.09 | 57,333.16 | 57,245.65 | 57,315.02 | 4.8K |
| 10:40 | 57,369.53 | 57,384.54 | 57,295.85 | 57,295.85 | 3.7K |
| 10:45 | 57,297.39 | 57,324.64 | 57,285.60 | 57,287.51 | 3.2K |
| 10:50 | 57,294.47 | 57,294.47 | 57,109.31 | 57,109.31 | 10.4K |
| 10:55 | 57,106.82 | 57,171.23 | 57,043.01 | 57,144.71 | 12.4K |
| 11:00 | 57,153.05 | 57,173.94 | 57,104.83 | 57,104.83 | 6.1K |
| 11:05 | 57,109.22 | 57,142.13 | 57,107.15 | 57,110.21 | 4.2K |
| 11:10 | 57,116.15 | 57,117.94 | 57,059.37 | 57,071.81 | 3.4K |
| 11:15 | 57,062.77 | 57,095.63 | 57,006.66 | 57,018.58 | 7.2K |
| 11:20 | 56,995.34 | 57,013.85 | 56,901.98 | 56,901.98 | 9.4K |
| 11:25 | 56,901.40 | 56,949.28 | 56,855.23 | 56,930.74 | 8.4K |
| 11:30 | 56,925.72 | 56,972.70 | 56,859.18 | 56,865.20 | 7.5K |
| 11:35 | 56,862.38 | 56,932.15 | 56,861.55 | 56,932.15 | 2.7K |
| 11:40 | 56,934.97 | 57,018.58 | 56,931.19 | 56,978.83 | 3.5K |
| 11:45 | 56,967.91 | 57,014.78 | 56,963.50 | 56,963.50 | 4.2K |
| 11:50 | 56,963.61 | 56,998.47 | 56,947.27 | 56,998.47 | 11.7K |
| 11:55 | 57,003.33 | 57,033.29 | 57,001.20 | 57,013.15 | 4.7K |
| 12:00 | 57,009.11 | 57,009.11 | 56,899.92 | 56,907.95 | 7.7K |
| 12:05 | 56,903.76 | 56,903.76 | 56,790.21 | 56,801.50 | 10.2K |
| 12:10 | 56,793.23 | 56,799.49 | 56,740.99 | 56,752.43 | 7.0K |
| 12:15 | 56,750.29 | 56,750.29 | 56,572.13 | 56,572.13 | 17.6K |
| 12:20 | 56,562.86 | 56,619.57 | 56,562.86 | 56,590.07 | 3.7K |
| 12:25 | 56,591.16 | 56,591.16 | 56,436.45 | 56,478.13 | 10.7K |
| 12:30 | 56,467.44 | 56,479.28 | 56,414.04 | 56,452.38 | 7.3K |
| 12:35 | 56,443.30 | 56,464.38 | 56,423.46 | 56,444.26 | 8.8K |
| 12:40 | 56,451.63 | 56,515.00 | 56,423.23 | 56,515.00 | 9.8K |
| 12:45 | 56,515.00 | 56,594.47 | 56,515.00 | 56,556.37 | 5.2K |
| 12:50 | 56,570.82 | 56,599.27 | 56,557.62 | 56,557.62 | 2.5K |
| 12:55 | 56,556.61 | 56,569.21 | 56,519.44 | 56,520.13 | 3.6K |
| 13:00 | 56,517.18 | 56,539.88 | 56,505.77 | 56,508.12 | 4.3K |
| 13:05 | 56,507.06 | 56,573.09 | 56,506.64 | 56,543.73 | 2.9K |
| 13:10 | 56,549.85 | 56,549.85 | 56,506.29 | 56,522.68 | 5.1K |
| 13:15 | 56,534.03 | 56,707.72 | 56,534.03 | 56,684.83 | 4.0K |
| 13:20 | 56,676.70 | 56,773.81 | 56,676.70 | 56,771.84 | 12.1K |
| 13:25 | 56,775.78 | 56,777.05 | 56,758.08 | 56,775.49 | 5.1K |
| 13:30 | 56,769.45 | 56,842.78 | 56,766.60 | 56,836.84 | 9.5K |
| 13:35 | 56,833.89 | 56,860.83 | 56,810.25 | 56,860.83 | 1.8K |
| 13:40 | 56,860.53 | 56,875.72 | 56,802.52 | 56,809.98 | 14.2K |
| 13:45 | 56,825.46 | 56,873.90 | 56,825.46 | 56,855.59 | 6.0K |
| 13:50 | 56,851.93 | 56,884.26 | 56,827.44 | 56,847.20 | 4.3K |
| 13:55 | 56,853.33 | 56,875.72 | 56,782.44 | 56,791.57 | 10.3K |
| 14:00 | 56,788.70 | 56,857.56 | 56,761.17 | 56,857.56 | 2.9K |
| 14:05 | 56,862.32 | 56,886.66 | 56,835.64 | 56,876.27 | 5.3K |
| 14:10 | 56,876.74 | 56,892.21 | 56,784.83 | 56,787.33 | 5.5K |
| 14:15 | 56,782.41 | 56,840.59 | 56,775.01 | 56,782.82 | 2.1K |
| 14:20 | 56,790.21 | 56,797.14 | 56,703.10 | 56,705.64 | 3.5K |
| 14:25 | 56,705.61 | 56,705.61 | 56,554.69 | 56,554.69 | 5.8K |
| 14:30 | 56,551.54 | 56,551.54 | 56,510.76 | 56,510.76 | 6.2K |
| 14:35 | 56,506.91 | 56,519.75 | 56,458.54 | 56,519.75 | 4.6K |
| 14:40 | 56,521.44 | 56,586.48 | 56,521.44 | 56,555.20 | 3.6K |
| 14:45 | 56,556.39 | 56,702.30 | 56,548.41 | 56,690.60 | 10.8K |
| 14:50 | 56,689.64 | 56,723.54 | 56,659.94 | 56,672.57 | 4.7K |
| 14:55 | 56,672.48 | 56,688.82 | 56,654.02 | 56,688.82 | 3.5K |
| 15:00 | 56,682.64 | 56,701.10 | 56,631.20 | 56,639.28 | 4.3K |
| 15:05 | 56,599.75 | 56,609.50 | 56,557.79 | 56,584.33 | 5.2K |
| 15:10 | 56,595.67 | 56,609.99 | 56,556.00 | 56,560.87 | 18.8K |
| 15:15 | 56,557.93 | 56,557.93 | 56,413.00 | 56,469.88 | 16.1K |
| 15:20 | 56,462.99 | 56,497.25 | 56,446.30 | 56,476.05 | 29.0K |
| 15:25 | 56,473.42 | 56,500.43 | 56,391.32 | 56,500.43 | 17.1K |