58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,761.65 | 56,761.65 | 56,761.65 | 56,761.65 | 0.0K |
| 09:15 | 56,763.76 | 57,100.70 | 56,730.48 | 57,065.10 | 20.1K |
| 09:20 | 57,075.40 | 57,183.60 | 57,030.78 | 57,087.47 | 12.9K |
| 09:25 | 57,115.78 | 57,167.44 | 56,899.62 | 56,903.74 | 11.2K |
| 09:30 | 56,878.87 | 56,915.14 | 56,784.54 | 56,835.52 | 8.0K |
| 09:35 | 56,835.52 | 56,952.47 | 56,826.63 | 56,927.22 | 21.6K |
| 09:40 | 56,928.04 | 56,958.94 | 56,839.22 | 56,958.94 | 10.0K |
| 09:45 | 56,953.89 | 57,002.84 | 56,851.49 | 56,905.54 | 11.9K |
| 09:50 | 56,914.43 | 56,984.97 | 56,896.90 | 56,981.09 | 8.2K |
| 09:55 | 56,994.91 | 57,036.48 | 56,980.91 | 57,036.48 | 8.8K |
| 10:00 | 57,034.15 | 57,087.96 | 57,017.61 | 57,028.24 | 11.4K |
| 10:05 | 57,014.49 | 57,030.40 | 56,937.52 | 57,030.40 | 5.0K |
| 10:10 | 57,030.80 | 57,060.85 | 56,988.48 | 57,040.57 | 4.7K |
| 10:15 | 57,044.95 | 57,076.96 | 57,021.75 | 57,056.27 | 11.1K |
| 10:20 | 57,064.29 | 57,124.95 | 57,064.29 | 57,105.48 | 5.9K |
| 10:25 | 57,095.23 | 57,152.89 | 57,095.23 | 57,113.57 | 4.3K |
| 10:30 | 57,119.63 | 57,180.57 | 57,115.52 | 57,129.06 | 10.8K |
| 10:35 | 57,120.44 | 57,156.68 | 57,120.44 | 57,128.60 | 4.1K |
| 10:40 | 57,134.74 | 57,177.69 | 57,123.58 | 57,172.23 | 4.5K |
| 10:45 | 57,177.02 | 57,241.99 | 57,177.02 | 57,188.88 | 5.6K |
| 10:50 | 57,185.40 | 57,185.40 | 57,079.17 | 57,084.21 | 5.1K |
| 10:55 | 57,080.79 | 57,080.79 | 57,001.93 | 57,008.11 | 2.7K |
| 11:00 | 57,011.21 | 57,020.71 | 56,939.62 | 56,952.33 | 1.7K |
| 11:05 | 56,974.48 | 56,985.86 | 56,918.02 | 56,985.86 | 1.8K |
| 11:10 | 56,985.86 | 57,011.40 | 56,974.13 | 57,007.14 | 3.0K |
| 11:15 | 57,005.10 | 57,017.40 | 56,977.21 | 56,990.29 | 3.2K |
| 11:20 | 56,999.48 | 57,054.94 | 56,995.78 | 57,031.49 | 2.7K |
| 11:25 | 57,028.92 | 57,028.92 | 56,989.66 | 56,996.58 | 4.5K |
| 11:30 | 56,990.62 | 57,007.69 | 56,962.56 | 56,996.32 | 5.3K |
| 11:35 | 57,002.34 | 57,002.51 | 56,934.52 | 56,949.28 | 6.4K |
| 11:40 | 56,937.56 | 56,975.94 | 56,937.56 | 56,938.45 | 6.5K |
| 11:45 | 56,938.46 | 56,963.96 | 56,938.46 | 56,950.41 | 11.7K |
| 11:50 | 56,952.87 | 56,958.21 | 56,822.17 | 56,825.30 | 10.6K |
| 11:55 | 56,825.02 | 56,870.99 | 56,792.79 | 56,870.99 | 6.8K |
| 12:00 | 56,869.24 | 56,976.17 | 56,850.29 | 56,956.09 | 3.0K |
| 12:05 | 56,952.77 | 56,974.87 | 56,931.01 | 56,938.69 | 7.8K |
| 12:10 | 56,934.00 | 57,009.42 | 56,928.73 | 56,999.99 | 1.9K |
| 12:15 | 56,997.19 | 56,998.96 | 56,968.28 | 56,987.91 | 3.6K |
| 12:20 | 56,985.87 | 57,010.99 | 56,963.92 | 56,991.03 | 5.2K |
| 12:25 | 56,991.06 | 57,042.64 | 56,957.76 | 57,034.17 | 5.5K |
| 12:30 | 57,036.80 | 57,052.73 | 57,021.14 | 57,052.73 | 4.7K |
| 12:35 | 57,055.23 | 57,065.09 | 57,015.29 | 57,024.48 | 1.3K |
| 12:40 | 57,024.48 | 57,048.35 | 57,010.29 | 57,036.30 | 1.9K |
| 12:45 | 57,035.47 | 57,035.47 | 56,992.26 | 56,998.77 | 2.3K |
| 12:50 | 56,998.77 | 57,078.65 | 56,998.77 | 57,076.96 | 1.4K |
| 12:55 | 57,076.96 | 57,095.08 | 57,076.96 | 57,095.08 | 1.5K |
| 13:00 | 57,103.89 | 57,128.77 | 57,103.85 | 57,107.10 | 8.6K |
| 13:05 | 57,097.83 | 57,119.81 | 57,089.50 | 57,106.66 | 2.2K |
| 13:10 | 57,116.31 | 57,116.31 | 57,088.66 | 57,092.10 | 2.7K |
| 13:15 | 57,102.21 | 57,102.21 | 57,056.07 | 57,066.76 | 4.8K |
| 13:20 | 57,076.35 | 57,076.35 | 57,043.59 | 57,049.21 | 2.3K |
| 13:25 | 57,055.06 | 57,059.89 | 57,036.88 | 57,036.88 | 1.8K |
| 13:30 | 57,034.78 | 57,111.64 | 57,019.16 | 57,091.53 | 8.7K |
| 13:35 | 57,087.07 | 57,114.68 | 57,084.63 | 57,109.80 | 6.6K |
| 13:40 | 57,108.46 | 57,165.08 | 57,104.00 | 57,146.08 | 7.4K |
| 13:45 | 57,155.60 | 57,191.65 | 57,129.86 | 57,155.85 | 4.2K |
| 13:50 | 57,153.84 | 57,176.60 | 57,106.99 | 57,116.88 | 3.2K |
| 13:55 | 57,118.81 | 57,147.21 | 57,057.53 | 57,084.48 | 5.0K |
| 14:00 | 57,084.48 | 57,146.74 | 57,081.06 | 57,120.35 | 6.1K |
| 14:05 | 57,114.86 | 57,150.95 | 57,114.86 | 57,138.23 | 3.4K |
| 14:10 | 57,129.14 | 57,137.77 | 57,083.60 | 57,085.17 | 2.3K |
| 14:15 | 57,075.72 | 57,119.04 | 57,063.93 | 57,078.65 | 4.0K |
| 14:20 | 57,078.65 | 57,078.65 | 57,049.14 | 57,071.03 | 1.7K |
| 14:25 | 57,071.18 | 57,086.43 | 57,056.34 | 57,083.29 | 3.5K |
| 14:30 | 57,084.11 | 57,160.40 | 57,077.02 | 57,155.59 | 13.9K |
| 14:35 | 57,158.22 | 57,168.73 | 57,135.99 | 57,154.05 | 16.4K |
| 14:40 | 57,154.05 | 57,182.78 | 57,098.97 | 57,123.12 | 5.0K |
| 14:45 | 57,123.12 | 57,193.95 | 57,109.32 | 57,172.91 | 15.3K |
| 14:50 | 57,188.07 | 57,267.79 | 57,170.88 | 57,267.79 | 24.1K |
| 14:55 | 57,259.02 | 57,267.03 | 57,230.08 | 57,267.03 | 7.7K |
| 15:00 | 57,272.70 | 57,272.70 | 57,213.06 | 57,213.06 | 14.7K |
| 15:05 | 57,215.47 | 57,216.42 | 57,145.04 | 57,209.51 | 24.8K |
| 15:10 | 57,206.22 | 57,225.16 | 57,180.13 | 57,199.28 | 8.9K |
| 15:15 | 57,196.66 | 57,219.87 | 57,162.84 | 57,202.61 | 13.7K |
| 15:20 | 57,185.20 | 57,207.46 | 57,111.63 | 57,111.63 | 24.3K |
| 15:25 | 57,127.33 | 57,153.10 | 57,051.87 | 57,136.40 | 14.1K |