58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,141.35 | 57,141.35 | 57,141.35 | 57,141.35 | 0.0K |
| 09:15 | 57,005.41 | 57,064.09 | 56,816.89 | 56,845.90 | 56.3K |
| 09:20 | 56,839.67 | 56,856.36 | 56,677.78 | 56,741.51 | 20.0K |
| 09:25 | 56,680.87 | 56,737.13 | 56,551.77 | 56,664.84 | 21.4K |
| 09:30 | 56,665.21 | 56,728.86 | 56,558.86 | 56,728.86 | 15.6K |
| 09:35 | 56,727.67 | 56,811.08 | 56,723.46 | 56,777.14 | 11.5K |
| 09:40 | 56,775.31 | 56,895.12 | 56,751.54 | 56,895.12 | 10.1K |
| 09:45 | 56,875.59 | 56,876.05 | 56,770.69 | 56,770.69 | 6.2K |
| 09:50 | 56,769.26 | 56,769.26 | 56,602.12 | 56,602.12 | 10.6K |
| 09:55 | 56,579.26 | 56,606.01 | 56,538.59 | 56,557.68 | 10.9K |
| 10:00 | 56,559.99 | 56,613.12 | 56,471.82 | 56,600.40 | 7.4K |
| 10:05 | 56,603.77 | 56,661.05 | 56,595.27 | 56,601.05 | 5.2K |
| 10:10 | 56,588.93 | 56,588.93 | 56,521.19 | 56,554.51 | 3.8K |
| 10:15 | 56,555.62 | 56,576.17 | 56,496.51 | 56,576.17 | 2.6K |
| 10:20 | 56,579.61 | 56,579.61 | 56,443.61 | 56,459.10 | 10.6K |
| 10:25 | 56,445.31 | 56,500.07 | 56,444.75 | 56,496.82 | 7.2K |
| 10:30 | 56,503.34 | 56,533.44 | 56,484.76 | 56,533.44 | 3.7K |
| 10:35 | 56,538.28 | 56,557.24 | 56,473.62 | 56,511.09 | 4.7K |
| 10:40 | 56,525.75 | 56,552.30 | 56,525.36 | 56,538.43 | 4.1K |
| 10:45 | 56,538.72 | 56,542.74 | 56,407.70 | 56,470.45 | 8.3K |
| 10:50 | 56,474.71 | 56,474.71 | 56,377.98 | 56,385.43 | 3.4K |
| 10:55 | 56,360.65 | 56,477.09 | 56,324.58 | 56,476.17 | 8.3K |
| 11:00 | 56,466.19 | 56,469.36 | 56,380.27 | 56,403.84 | 5.9K |
| 11:05 | 56,403.74 | 56,430.21 | 56,341.64 | 56,346.95 | 3.9K |
| 11:10 | 56,341.52 | 56,376.99 | 56,339.60 | 56,340.29 | 3.0K |
| 11:15 | 56,333.11 | 56,357.58 | 56,288.47 | 56,288.47 | 2.1K |
| 11:20 | 56,292.73 | 56,400.08 | 56,292.73 | 56,400.08 | 2.3K |
| 11:25 | 56,400.08 | 56,403.05 | 56,297.49 | 56,299.69 | 7.8K |
| 11:30 | 56,297.90 | 56,315.77 | 56,265.98 | 56,265.98 | 6.4K |
| 11:35 | 56,263.98 | 56,311.88 | 56,263.98 | 56,286.69 | 12.8K |
| 11:40 | 56,291.03 | 56,318.99 | 56,242.11 | 56,248.70 | 7.3K |
| 11:45 | 56,233.58 | 56,301.07 | 56,225.10 | 56,293.58 | 7.1K |
| 11:50 | 56,297.21 | 56,311.23 | 56,262.75 | 56,302.19 | 5.2K |
| 11:55 | 56,304.88 | 56,328.06 | 56,303.28 | 56,311.80 | 6.4K |
| 12:00 | 56,299.49 | 56,366.67 | 56,285.51 | 56,355.00 | 12.3K |
| 12:05 | 56,335.01 | 56,373.09 | 56,327.31 | 56,365.97 | 3.6K |
| 12:10 | 56,366.14 | 56,382.80 | 56,321.97 | 56,382.80 | 1.5K |
| 12:15 | 56,385.67 | 56,391.84 | 56,287.26 | 56,294.12 | 2.3K |
| 12:20 | 56,294.12 | 56,375.88 | 56,294.12 | 56,365.56 | 3.2K |
| 12:25 | 56,356.32 | 56,375.47 | 56,327.80 | 56,330.54 | 1.7K |
| 12:30 | 56,330.54 | 56,342.35 | 56,306.73 | 56,321.11 | 4.1K |
| 12:35 | 56,317.79 | 56,347.79 | 56,297.60 | 56,347.79 | 4.1K |
| 12:40 | 56,349.13 | 56,349.13 | 56,297.92 | 56,297.92 | 2.4K |
| 12:45 | 56,297.92 | 56,336.82 | 56,272.21 | 56,332.37 | 2.2K |
| 12:50 | 56,332.69 | 56,350.79 | 56,315.09 | 56,350.79 | 2.3K |
| 12:55 | 56,340.98 | 56,397.79 | 56,338.51 | 56,374.88 | 3.4K |
| 13:00 | 56,373.40 | 56,408.16 | 56,340.83 | 56,340.83 | 4.4K |
| 13:05 | 56,347.16 | 56,421.48 | 56,347.16 | 56,409.58 | 2.6K |
| 13:10 | 56,406.49 | 56,419.56 | 56,346.42 | 56,419.56 | 2.9K |
| 13:15 | 56,419.56 | 56,432.86 | 56,383.73 | 56,402.57 | 2.7K |
| 13:20 | 56,407.96 | 56,428.49 | 56,368.36 | 56,384.10 | 2.8K |
| 13:25 | 56,378.19 | 56,392.74 | 56,365.74 | 56,365.74 | 4.2K |
| 13:30 | 56,363.82 | 56,425.36 | 56,363.24 | 56,381.28 | 1.9K |
| 13:35 | 56,370.99 | 56,449.18 | 56,370.99 | 56,429.32 | 3.1K |
| 13:40 | 56,429.03 | 56,434.72 | 56,361.44 | 56,363.68 | 4.4K |
| 13:45 | 56,361.22 | 56,423.45 | 56,358.89 | 56,415.01 | 4.2K |
| 13:50 | 56,415.89 | 56,448.36 | 56,415.89 | 56,448.36 | 2.0K |
| 13:55 | 56,443.69 | 56,473.43 | 56,398.97 | 56,416.58 | 2.4K |
| 14:00 | 56,419.54 | 56,433.89 | 56,330.32 | 56,339.24 | 4.2K |
| 14:05 | 56,334.80 | 56,362.98 | 56,293.96 | 56,309.24 | 5.0K |
| 14:10 | 56,303.98 | 56,306.15 | 56,227.12 | 56,256.31 | 6.0K |
| 14:15 | 56,255.19 | 56,282.70 | 56,242.45 | 56,271.70 | 7.5K |
| 14:20 | 56,271.70 | 56,272.28 | 56,226.58 | 56,228.34 | 6.3K |
| 14:25 | 56,229.76 | 56,287.73 | 56,223.31 | 56,267.63 | 8.9K |
| 14:30 | 56,267.34 | 56,276.37 | 56,205.90 | 56,205.90 | 6.5K |
| 14:35 | 56,213.26 | 56,241.45 | 56,184.17 | 56,184.17 | 7.1K |
| 14:40 | 56,178.75 | 56,211.98 | 56,155.49 | 56,165.52 | 6.7K |
| 14:45 | 56,155.31 | 56,203.30 | 56,148.38 | 56,150.92 | 5.2K |
| 14:50 | 56,159.66 | 56,195.02 | 56,135.19 | 56,136.64 | 5.3K |
| 14:55 | 56,141.80 | 56,218.18 | 56,138.83 | 56,154.59 | 9.4K |
| 15:00 | 56,191.20 | 56,306.93 | 56,191.20 | 56,261.76 | 7.9K |
| 15:05 | 56,261.76 | 56,300.98 | 56,245.90 | 56,300.98 | 4.7K |
| 15:10 | 56,311.41 | 56,330.49 | 56,274.71 | 56,289.30 | 13.1K |
| 15:15 | 56,300.56 | 56,300.56 | 56,191.26 | 56,223.42 | 13.5K |
| 15:20 | 56,223.26 | 56,247.61 | 56,198.01 | 56,220.99 | 13.2K |
| 15:25 | 56,217.01 | 56,247.60 | 56,164.02 | 56,230.71 | 12.5K |