58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,066.73 | 57,066.73 | 57,066.73 | 57,066.73 | 0.0K |
| 09:15 | 57,137.24 | 57,137.24 | 56,794.57 | 56,796.10 | 103.2K |
| 09:20 | 56,788.81 | 56,898.11 | 56,742.31 | 56,882.64 | 49.4K |
| 09:25 | 56,888.42 | 56,960.48 | 56,808.11 | 56,871.96 | 31.1K |
| 09:30 | 56,875.42 | 56,942.73 | 56,853.49 | 56,890.27 | 19.1K |
| 09:35 | 56,908.84 | 57,077.53 | 56,871.86 | 56,980.16 | 17.2K |
| 09:40 | 56,977.46 | 56,998.62 | 56,914.57 | 56,981.23 | 19.3K |
| 09:45 | 56,990.95 | 57,012.03 | 56,912.35 | 56,914.46 | 8.8K |
| 09:50 | 56,908.60 | 56,922.83 | 56,852.39 | 56,904.04 | 10.7K |
| 09:55 | 56,927.58 | 56,936.90 | 56,833.44 | 56,833.44 | 10.7K |
| 10:00 | 56,828.73 | 57,019.65 | 56,828.73 | 57,019.65 | 12.4K |
| 10:05 | 57,017.46 | 57,120.12 | 57,006.08 | 57,084.84 | 7.0K |
| 10:10 | 57,082.05 | 57,164.64 | 57,071.26 | 57,089.65 | 9.1K |
| 10:15 | 57,095.63 | 57,140.74 | 57,089.38 | 57,106.10 | 11.5K |
| 10:20 | 57,109.06 | 57,235.23 | 57,080.31 | 57,231.69 | 11.7K |
| 10:25 | 57,211.81 | 57,240.48 | 57,197.27 | 57,205.00 | 11.2K |
| 10:30 | 57,206.07 | 57,236.34 | 57,129.06 | 57,223.86 | 9.0K |
| 10:35 | 57,236.40 | 57,251.14 | 57,180.97 | 57,186.50 | 10.1K |
| 10:40 | 57,193.30 | 57,238.62 | 57,170.81 | 57,177.22 | 4.4K |
| 10:45 | 57,183.27 | 57,183.40 | 57,100.61 | 57,130.37 | 15.5K |
| 10:50 | 57,131.59 | 57,223.06 | 57,112.85 | 57,211.32 | 7.7K |
| 10:55 | 57,210.85 | 57,254.97 | 57,210.85 | 57,245.95 | 11.8K |
| 11:00 | 57,246.94 | 57,278.91 | 57,215.56 | 57,267.16 | 9.6K |
| 11:05 | 57,266.97 | 57,438.17 | 57,262.14 | 57,343.68 | 9.5K |
| 11:10 | 57,362.13 | 57,362.13 | 57,270.75 | 57,337.05 | 5.7K |
| 11:15 | 57,326.30 | 57,367.94 | 57,296.64 | 57,367.94 | 3.9K |
| 11:20 | 57,366.38 | 57,385.60 | 57,315.32 | 57,323.03 | 4.1K |
| 11:25 | 57,323.25 | 57,326.17 | 57,264.37 | 57,278.89 | 4.5K |
| 11:30 | 57,265.95 | 57,291.62 | 57,204.91 | 57,254.36 | 7.8K |
| 11:35 | 57,254.36 | 57,265.59 | 57,156.85 | 57,156.85 | 22.1K |
| 11:40 | 57,154.34 | 57,236.13 | 57,154.34 | 57,230.03 | 4.4K |
| 11:45 | 57,228.54 | 57,328.27 | 57,200.43 | 57,299.35 | 23.1K |
| 11:50 | 57,287.75 | 57,300.63 | 57,251.54 | 57,264.77 | 32.6K |
| 11:55 | 57,264.77 | 57,313.97 | 57,246.28 | 57,265.98 | 11.2K |
| 12:00 | 57,264.54 | 57,284.74 | 57,230.54 | 57,252.77 | 4.5K |
| 12:05 | 57,235.89 | 57,264.51 | 57,209.23 | 57,229.53 | 4.1K |
| 12:10 | 57,226.24 | 57,249.66 | 57,218.41 | 57,249.66 | 4.1K |
| 12:15 | 57,234.86 | 57,296.91 | 57,234.86 | 57,296.91 | 4.1K |
| 12:20 | 57,291.43 | 57,291.43 | 57,246.74 | 57,249.46 | 3.5K |
| 12:25 | 57,259.04 | 57,284.88 | 57,220.05 | 57,229.15 | 4.6K |
| 12:30 | 57,230.14 | 57,254.56 | 57,199.22 | 57,199.22 | 3.2K |
| 12:35 | 57,197.00 | 57,197.00 | 57,156.14 | 57,163.46 | 7.9K |
| 12:40 | 57,162.87 | 57,204.41 | 57,156.12 | 57,162.71 | 6.4K |
| 12:45 | 57,143.59 | 57,143.59 | 56,993.82 | 57,012.16 | 8.7K |
| 12:50 | 57,014.25 | 57,014.25 | 56,906.50 | 56,908.41 | 5.9K |
| 12:55 | 56,921.14 | 57,059.85 | 56,915.21 | 57,059.85 | 11.8K |
| 13:00 | 57,067.14 | 57,067.14 | 56,984.50 | 56,995.94 | 7.1K |
| 13:05 | 56,991.33 | 56,993.72 | 56,892.91 | 56,892.91 | 11.6K |
| 13:10 | 56,896.42 | 56,951.68 | 56,884.58 | 56,892.16 | 6.0K |
| 13:15 | 56,886.24 | 56,886.24 | 56,816.65 | 56,824.56 | 10.0K |
| 13:20 | 56,825.77 | 56,825.77 | 56,717.31 | 56,717.31 | 12.2K |
| 13:25 | 56,706.44 | 56,813.35 | 56,682.17 | 56,792.76 | 7.4K |
| 13:30 | 56,785.82 | 56,785.82 | 56,704.24 | 56,737.59 | 9.4K |
| 13:35 | 56,735.33 | 56,741.78 | 56,617.12 | 56,628.87 | 6.8K |
| 13:40 | 56,625.78 | 56,654.42 | 56,479.34 | 56,491.86 | 8.7K |
| 13:45 | 56,486.19 | 56,663.39 | 56,448.18 | 56,609.49 | 7.2K |
| 13:50 | 56,604.72 | 56,617.13 | 56,510.10 | 56,529.91 | 7.4K |
| 13:55 | 56,542.45 | 56,550.19 | 56,494.77 | 56,540.93 | 17.6K |
| 14:00 | 56,541.52 | 56,602.24 | 56,519.79 | 56,574.04 | 18.6K |
| 14:05 | 56,570.81 | 56,576.82 | 56,490.69 | 56,508.07 | 33.2K |
| 14:10 | 56,481.23 | 56,510.21 | 56,428.37 | 56,428.37 | 14.1K |
| 14:15 | 56,430.84 | 56,557.45 | 56,410.30 | 56,471.51 | 10.7K |
| 14:20 | 56,471.82 | 56,525.05 | 56,465.97 | 56,507.96 | 9.0K |
| 14:25 | 56,507.89 | 56,643.46 | 56,500.89 | 56,639.36 | 19.5K |
| 14:30 | 56,631.91 | 56,650.97 | 56,612.81 | 56,615.56 | 12.4K |
| 14:35 | 56,617.62 | 56,635.53 | 56,576.07 | 56,596.57 | 2.9K |
| 14:40 | 56,596.77 | 56,596.77 | 56,548.35 | 56,588.43 | 4.2K |
| 14:45 | 56,587.05 | 56,588.80 | 56,417.07 | 56,468.19 | 6.1K |
| 14:50 | 56,462.83 | 56,462.83 | 56,195.26 | 56,195.26 | 27.7K |
| 14:55 | 56,193.57 | 56,233.80 | 56,091.04 | 56,114.14 | 13.6K |
| 15:00 | 56,141.65 | 56,205.91 | 56,080.25 | 56,198.78 | 18.4K |
| 15:05 | 56,191.64 | 56,358.81 | 56,191.64 | 56,358.81 | 27.2K |
| 15:10 | 56,365.34 | 56,367.23 | 56,274.19 | 56,293.31 | 12.1K |
| 15:15 | 56,294.48 | 56,294.48 | 56,196.27 | 56,196.27 | 14.6K |
| 15:20 | 56,199.63 | 56,199.63 | 56,003.30 | 56,003.30 | 22.7K |
| 15:25 | 56,003.07 | 56,114.43 | 55,771.53 | 56,114.43 | 37.1K |