57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,561.11 | 58,561.11 | 58,561.11 | 58,561.11 | 0.0K |
| 09:15 | 58,277.36 | 58,277.36 | 57,998.84 | 58,103.96 | 27.2K |
| 09:20 | 58,067.46 | 58,197.03 | 58,003.17 | 58,012.64 | 14.5K |
| 09:25 | 58,013.27 | 58,132.41 | 57,981.50 | 58,064.90 | 10.4K |
| 09:30 | 58,062.48 | 58,067.15 | 57,983.77 | 58,017.12 | 10.2K |
| 09:35 | 58,017.73 | 58,151.92 | 58,017.64 | 58,124.57 | 8.1K |
| 09:40 | 58,125.58 | 58,171.59 | 58,048.42 | 58,108.15 | 164.1K |
| 09:45 | 58,103.57 | 58,103.57 | 57,996.03 | 58,083.35 | 2.6K |
| 09:50 | 58,063.87 | 58,103.15 | 58,032.68 | 58,103.15 | 2.9K |
| 09:55 | 58,098.63 | 58,192.71 | 58,076.36 | 58,192.71 | 2.6K |
| 10:00 | 58,182.00 | 58,188.71 | 58,138.76 | 58,139.84 | 267.6K |
| 10:05 | 58,143.77 | 58,143.77 | 58,036.52 | 58,036.52 | 58.6K |
| 10:10 | 58,038.56 | 58,063.56 | 58,009.55 | 58,063.21 | 81.2K |
| 10:15 | 58,052.76 | 58,052.76 | 58,012.03 | 58,038.55 | 79.3K |
| 10:20 | 58,036.52 | 58,063.92 | 58,035.41 | 58,046.22 | 36.6K |
| 10:25 | 58,060.76 | 58,060.76 | 57,997.03 | 58,000.27 | 26.7K |
| 10:30 | 58,000.63 | 58,027.24 | 57,993.31 | 58,004.49 | 40.8K |
| 10:35 | 58,010.34 | 58,111.33 | 58,008.55 | 58,044.49 | 27.3K |
| 10:40 | 58,044.14 | 58,103.09 | 58,044.14 | 58,092.72 | 16.3K |
| 10:45 | 58,089.41 | 58,101.02 | 58,078.95 | 58,080.02 | 18.1K |
| 10:50 | 58,086.18 | 58,129.90 | 58,084.09 | 58,128.30 | 48.1K |
| 10:55 | 58,117.08 | 58,173.96 | 58,107.77 | 58,169.55 | 32.6K |
| 11:00 | 58,164.67 | 58,164.67 | 58,110.05 | 58,117.07 | 16.3K |
| 11:05 | 58,113.37 | 58,137.90 | 58,084.15 | 58,127.45 | 56.7K |
| 11:10 | 58,127.45 | 58,138.09 | 58,115.35 | 58,125.66 | 13.6K |
| 11:15 | 58,125.66 | 58,139.45 | 58,095.59 | 58,113.06 | 17.8K |
| 11:20 | 58,114.81 | 58,127.56 | 58,096.37 | 58,107.47 | 23.1K |
| 11:25 | 58,107.92 | 58,147.89 | 58,107.56 | 58,135.23 | 14.7K |
| 11:30 | 58,155.60 | 58,155.60 | 58,080.68 | 58,093.37 | 7.5K |
| 11:35 | 58,093.37 | 58,096.32 | 57,939.87 | 57,964.91 | 17.3K |
| 11:40 | 57,964.23 | 58,001.07 | 57,950.74 | 58,001.07 | 6.1K |
| 11:45 | 58,001.06 | 58,082.61 | 58,000.12 | 58,054.92 | 6.6K |
| 11:50 | 58,059.65 | 58,118.58 | 58,059.65 | 58,118.12 | 6.8K |
| 11:55 | 58,118.12 | 58,124.19 | 58,087.28 | 58,102.33 | 4.6K |
| 12:00 | 58,102.33 | 58,128.29 | 58,097.55 | 58,122.62 | 5.8K |
| 12:05 | 58,124.24 | 58,170.14 | 58,114.73 | 58,153.14 | 5.0K |
| 12:10 | 58,147.80 | 58,147.80 | 58,098.02 | 58,104.01 | 29.8K |
| 12:15 | 58,107.78 | 58,127.01 | 58,104.51 | 58,116.52 | 36.1K |
| 12:20 | 58,113.74 | 58,116.14 | 58,050.78 | 58,050.78 | 5.0K |
| 12:25 | 58,050.42 | 58,052.96 | 58,004.46 | 58,013.44 | 11.0K |
| 12:30 | 58,006.38 | 58,056.32 | 58,006.38 | 58,042.27 | 6.6K |
| 12:35 | 58,047.18 | 58,051.31 | 58,014.28 | 58,024.91 | 10.9K |
| 12:40 | 58,025.63 | 58,036.67 | 58,021.10 | 58,025.85 | 7.8K |
| 12:45 | 58,026.21 | 58,026.21 | 57,951.89 | 57,951.89 | 3.8K |
| 12:50 | 57,952.57 | 57,957.22 | 57,880.40 | 57,880.40 | 3.7K |
| 12:55 | 57,872.76 | 57,872.76 | 57,845.43 | 57,867.19 | 5.5K |
| 13:00 | 57,867.19 | 57,918.90 | 57,854.75 | 57,875.76 | 2.3K |
| 13:05 | 57,875.76 | 57,930.69 | 57,874.66 | 57,924.76 | 3.5K |
| 13:10 | 57,922.65 | 57,942.45 | 57,898.63 | 57,936.35 | 37.6K |
| 13:15 | 57,932.64 | 57,959.08 | 57,927.32 | 57,959.08 | 5.1K |
| 13:20 | 57,962.20 | 58,006.45 | 57,959.37 | 58,006.45 | 5.1K |
| 13:25 | 58,007.79 | 58,045.71 | 57,999.25 | 58,045.71 | 9.5K |
| 13:30 | 58,045.71 | 58,052.70 | 58,007.20 | 58,012.22 | 5.9K |
| 13:35 | 58,012.94 | 58,044.17 | 57,997.39 | 57,998.10 | 13.6K |
| 13:40 | 57,998.10 | 57,998.10 | 57,918.04 | 57,918.04 | 23.5K |
| 13:45 | 57,925.10 | 57,968.21 | 57,925.10 | 57,961.36 | 6.6K |
| 13:50 | 57,961.36 | 57,965.26 | 57,898.53 | 57,908.56 | 12.6K |
| 13:55 | 57,908.20 | 57,930.54 | 57,904.96 | 57,927.44 | 4.8K |
| 14:00 | 57,924.18 | 57,948.84 | 57,922.89 | 57,942.21 | 8.7K |
| 14:05 | 57,942.21 | 57,953.13 | 57,907.37 | 57,907.37 | 16.7K |
| 14:10 | 57,899.14 | 57,932.13 | 57,899.14 | 57,915.23 | 16.8K |
| 14:15 | 57,916.12 | 57,921.02 | 57,765.34 | 57,776.10 | 14.6K |
| 14:20 | 57,770.97 | 57,792.99 | 57,748.95 | 57,748.95 | 44.0K |
| 14:25 | 57,751.54 | 57,751.54 | 57,714.92 | 57,751.53 | 9.3K |
| 14:30 | 57,755.18 | 57,755.50 | 57,692.82 | 57,711.35 | 7.2K |
| 14:35 | 57,711.35 | 57,781.67 | 57,709.28 | 57,780.35 | 24.8K |
| 14:40 | 57,784.49 | 57,942.15 | 57,782.77 | 57,932.43 | 25.6K |
| 14:45 | 57,937.71 | 57,938.94 | 57,867.75 | 57,907.48 | 12.2K |
| 14:50 | 57,910.10 | 58,006.02 | 57,910.10 | 57,999.05 | 6.7K |
| 14:55 | 57,992.86 | 58,089.08 | 57,987.94 | 58,060.84 | 5.8K |
| 15:00 | 58,058.99 | 58,058.99 | 57,945.38 | 57,945.38 | 10.8K |
| 15:05 | 57,945.03 | 58,025.52 | 57,945.03 | 58,025.52 | 16.7K |
| 15:10 | 58,046.28 | 58,046.28 | 57,992.80 | 58,028.88 | 14.8K |
| 15:15 | 58,024.86 | 58,033.18 | 57,990.85 | 58,023.81 | 53.4K |
| 15:20 | 58,023.53 | 58,041.28 | 58,010.16 | 58,025.31 | 156.3K |
| 15:25 | 58,021.01 | 58,112.44 | 58,018.25 | 58,018.25 | 173.2K |