58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,007.69 | 58,007.69 | 58,007.69 | 58,007.69 | 0.0K |
| 09:15 | 57,937.60 | 57,948.92 | 57,644.14 | 57,669.95 | 153.4K |
| 09:20 | 57,667.34 | 57,874.77 | 57,667.34 | 57,833.09 | 63.5K |
| 09:25 | 57,836.41 | 58,019.57 | 57,822.01 | 57,997.87 | 56.1K |
| 09:30 | 57,983.39 | 58,106.28 | 57,941.95 | 58,100.71 | 25.4K |
| 09:35 | 58,105.00 | 58,112.01 | 58,036.03 | 58,081.75 | 35.5K |
| 09:40 | 58,086.52 | 58,108.11 | 58,058.18 | 58,084.77 | 24.2K |
| 09:45 | 58,082.23 | 58,114.25 | 58,056.10 | 58,057.35 | 27.7K |
| 09:50 | 58,056.57 | 58,105.40 | 58,056.57 | 58,105.40 | 15.8K |
| 09:55 | 58,113.01 | 58,156.76 | 58,098.25 | 58,128.14 | 13.7K |
| 10:00 | 58,123.53 | 58,179.96 | 58,086.56 | 58,156.58 | 58.3K |
| 10:05 | 58,152.00 | 58,152.00 | 58,042.70 | 58,049.54 | 18.7K |
| 10:10 | 58,053.67 | 58,080.22 | 58,043.76 | 58,064.15 | 15.1K |
| 10:15 | 58,067.09 | 58,078.86 | 58,021.12 | 58,031.86 | 25.1K |
| 10:20 | 58,019.76 | 58,023.86 | 57,969.32 | 57,980.98 | 9.5K |
| 10:25 | 57,957.04 | 58,005.98 | 57,955.30 | 57,966.44 | 4.9K |
| 10:30 | 57,964.95 | 57,986.96 | 57,935.56 | 57,962.95 | 5.1K |
| 10:35 | 57,958.87 | 58,035.81 | 57,951.76 | 58,035.56 | 28.5K |
| 10:40 | 58,037.49 | 58,111.88 | 58,031.16 | 58,081.78 | 20.5K |
| 10:45 | 58,084.75 | 58,206.61 | 58,077.68 | 58,206.61 | 14.9K |
| 10:50 | 58,175.36 | 58,211.84 | 58,171.42 | 58,209.86 | 9.9K |
| 10:55 | 58,209.86 | 58,258.41 | 58,199.48 | 58,229.13 | 7.2K |
| 11:00 | 58,222.79 | 58,259.35 | 58,213.68 | 58,244.40 | 6.7K |
| 11:05 | 58,244.04 | 58,270.40 | 58,223.42 | 58,229.76 | 17.2K |
| 11:10 | 58,230.16 | 58,245.63 | 58,216.03 | 58,245.63 | 4.7K |
| 11:15 | 58,249.80 | 58,275.87 | 58,234.94 | 58,237.14 | 27.1K |
| 11:20 | 58,236.07 | 58,276.92 | 58,236.07 | 58,250.54 | 3.5K |
| 11:25 | 58,248.40 | 58,330.87 | 58,246.94 | 58,296.49 | 3.8K |
| 11:30 | 58,296.19 | 58,331.09 | 58,293.53 | 58,321.66 | 3.3K |
| 11:35 | 58,321.66 | 58,321.66 | 58,244.02 | 58,249.06 | 12.9K |
| 11:40 | 58,265.25 | 58,270.90 | 58,225.04 | 58,270.44 | 7.6K |
| 11:45 | 58,270.44 | 58,270.44 | 58,195.53 | 58,195.53 | 9.3K |
| 11:50 | 58,182.14 | 58,261.22 | 58,178.41 | 58,231.26 | 7.6K |
| 11:55 | 58,235.47 | 58,262.55 | 58,227.00 | 58,234.22 | 6.7K |
| 12:00 | 58,237.09 | 58,290.43 | 58,217.93 | 58,273.71 | 8.9K |
| 12:05 | 58,273.34 | 58,302.43 | 58,264.48 | 58,289.70 | 20.6K |
| 12:10 | 58,283.32 | 58,290.69 | 58,252.97 | 58,261.38 | 7.2K |
| 12:15 | 58,263.20 | 58,286.52 | 58,234.85 | 58,286.52 | 6.7K |
| 12:20 | 58,287.11 | 58,323.38 | 58,261.74 | 58,323.38 | 4.1K |
| 12:25 | 58,321.90 | 58,340.50 | 58,304.10 | 58,313.03 | 39.5K |
| 12:30 | 58,315.89 | 58,377.84 | 58,315.89 | 58,344.35 | 6.7K |
| 12:35 | 58,349.93 | 58,393.87 | 58,349.93 | 58,390.59 | 7.9K |
| 12:40 | 58,391.59 | 58,413.02 | 58,358.21 | 58,382.81 | 6.4K |
| 12:45 | 58,383.63 | 58,410.73 | 58,381.09 | 58,399.39 | 18.2K |
| 12:50 | 58,397.47 | 58,418.88 | 58,386.94 | 58,411.38 | 23.3K |
| 12:55 | 58,404.39 | 58,466.42 | 58,404.39 | 58,462.14 | 31.2K |
| 13:00 | 58,473.00 | 58,490.03 | 58,429.75 | 58,462.73 | 42.8K |
| 13:05 | 58,463.07 | 58,501.21 | 58,460.25 | 58,476.95 | 26.7K |
| 13:10 | 58,477.74 | 58,514.53 | 58,468.91 | 58,474.70 | 10.4K |
| 13:15 | 58,468.53 | 58,492.71 | 58,449.32 | 58,487.25 | 13.4K |
| 13:20 | 58,478.31 | 58,525.20 | 58,467.68 | 58,469.96 | 9.0K |
| 13:25 | 58,469.14 | 58,489.37 | 58,448.55 | 58,463.35 | 5.2K |
| 13:30 | 58,465.68 | 58,466.33 | 58,396.76 | 58,410.16 | 8.0K |
| 13:35 | 58,406.29 | 58,436.77 | 58,385.03 | 58,423.69 | 12.2K |
| 13:40 | 58,423.69 | 58,442.29 | 58,368.75 | 58,383.71 | 10.0K |
| 13:45 | 58,382.89 | 58,396.21 | 58,338.09 | 58,370.24 | 10.4K |
| 13:50 | 58,367.36 | 58,440.11 | 58,365.76 | 58,424.53 | 11.1K |
| 13:55 | 58,401.23 | 58,461.05 | 58,388.26 | 58,461.05 | 17.3K |
| 14:00 | 58,465.53 | 58,467.18 | 58,423.21 | 58,423.21 | 37.4K |
| 14:05 | 58,420.55 | 58,420.55 | 58,405.04 | 58,419.14 | 6.5K |
| 14:10 | 58,412.09 | 58,420.60 | 58,358.62 | 58,387.36 | 2.3K |
| 14:15 | 58,379.79 | 58,381.21 | 58,360.54 | 58,379.10 | 5.8K |
| 14:20 | 58,382.46 | 58,397.81 | 58,349.85 | 58,397.81 | 10.3K |
| 14:25 | 58,397.46 | 58,431.35 | 58,385.50 | 58,414.98 | 6.3K |
| 14:30 | 58,415.58 | 58,418.81 | 58,385.51 | 58,391.38 | 9.6K |
| 14:35 | 58,391.85 | 58,415.23 | 58,354.13 | 58,354.13 | 9.4K |
| 14:40 | 58,353.68 | 58,358.54 | 58,300.16 | 58,300.16 | 11.0K |
| 14:45 | 58,301.95 | 58,301.95 | 58,276.86 | 58,284.88 | 9.7K |
| 14:50 | 58,298.84 | 58,311.29 | 58,252.70 | 58,252.70 | 13.1K |
| 14:55 | 58,249.88 | 58,304.05 | 58,248.06 | 58,288.30 | 16.4K |
| 15:00 | 58,294.49 | 58,320.94 | 58,283.90 | 58,290.28 | 23.5K |
| 15:05 | 58,290.63 | 58,297.27 | 58,258.01 | 58,271.36 | 20.0K |
| 15:10 | 58,279.20 | 58,292.40 | 58,257.83 | 58,280.63 | 30.2K |
| 15:15 | 58,292.08 | 58,295.25 | 58,259.29 | 58,260.29 | 27.5K |
| 15:20 | 58,271.46 | 58,294.60 | 58,255.46 | 58,272.01 | 61.4K |
| 15:25 | 58,275.61 | 58,290.28 | 58,260.83 | 58,275.79 | 40.0K |