57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,651.86 | 58,651.86 | 58,651.86 | 58,651.86 | 0.0K |
| 09:15 | 58,563.37 | 58,628.03 | 58,512.87 | 58,622.91 | 125.7K |
| 09:20 | 58,621.87 | 58,667.06 | 58,574.41 | 58,614.91 | 83.0K |
| 09:25 | 58,594.01 | 58,664.05 | 58,564.35 | 58,606.30 | 51.3K |
| 09:30 | 58,643.39 | 58,703.55 | 58,578.01 | 58,602.28 | 60.1K |
| 09:35 | 58,580.20 | 58,595.49 | 58,452.44 | 58,473.47 | 34.8K |
| 09:40 | 58,471.43 | 58,524.13 | 58,447.38 | 58,519.32 | 23.9K |
| 09:45 | 58,522.30 | 58,565.19 | 58,498.17 | 58,540.24 | 18.6K |
| 09:50 | 58,545.91 | 58,565.05 | 58,521.19 | 58,550.13 | 17.4K |
| 09:55 | 58,532.93 | 58,540.22 | 58,485.66 | 58,490.24 | 18.9K |
| 10:00 | 58,502.09 | 58,541.41 | 58,489.31 | 58,494.61 | 16.3K |
| 10:05 | 58,493.21 | 58,524.35 | 58,485.99 | 58,492.95 | 36.0K |
| 10:10 | 58,490.32 | 58,518.51 | 58,487.78 | 58,495.96 | 26.6K |
| 10:15 | 58,490.42 | 58,523.16 | 58,465.84 | 58,480.18 | 39.5K |
| 10:20 | 58,467.19 | 58,519.21 | 58,458.22 | 58,504.68 | 22.2K |
| 10:25 | 58,510.33 | 58,523.46 | 58,440.44 | 58,441.22 | 11.3K |
| 10:30 | 58,439.80 | 58,473.60 | 58,435.98 | 58,437.26 | 17.6K |
| 10:35 | 58,431.42 | 58,461.76 | 58,413.14 | 58,436.11 | 39.5K |
| 10:40 | 58,430.05 | 58,437.22 | 58,391.81 | 58,397.15 | 37.8K |
| 10:45 | 58,398.74 | 58,423.14 | 58,373.96 | 58,373.96 | 63.0K |
| 10:50 | 58,387.55 | 58,417.96 | 58,361.17 | 58,391.11 | 34.6K |
| 10:55 | 58,386.88 | 58,405.32 | 58,359.12 | 58,392.33 | 30.8K |
| 11:00 | 58,377.71 | 58,404.21 | 58,336.08 | 58,390.00 | 10.4K |
| 11:05 | 58,391.86 | 58,391.86 | 58,337.51 | 58,341.22 | 13.9K |
| 11:10 | 58,343.53 | 58,362.81 | 58,327.85 | 58,352.57 | 8.5K |
| 11:15 | 58,345.20 | 58,354.88 | 58,320.28 | 58,329.80 | 4.8K |
| 11:20 | 58,328.93 | 58,371.45 | 58,325.39 | 58,362.70 | 17.7K |
| 11:25 | 58,352.40 | 58,423.76 | 58,352.40 | 58,423.76 | 5.1K |
| 11:30 | 58,423.84 | 58,426.41 | 58,372.79 | 58,382.97 | 4.9K |
| 11:35 | 58,382.97 | 58,432.96 | 58,370.59 | 58,424.32 | 5.3K |
| 11:40 | 58,394.06 | 58,414.80 | 58,379.42 | 58,379.42 | 5.0K |
| 11:45 | 58,383.72 | 58,411.40 | 58,383.72 | 58,409.65 | 12.8K |
| 11:50 | 58,410.60 | 58,413.55 | 58,359.57 | 58,367.51 | 8.8K |
| 11:55 | 58,358.79 | 58,361.62 | 58,303.22 | 58,357.50 | 8.0K |
| 12:00 | 58,358.06 | 58,371.38 | 58,349.23 | 58,368.41 | 4.6K |
| 12:05 | 58,370.67 | 58,398.70 | 58,356.20 | 58,398.70 | 9.6K |
| 12:10 | 58,397.30 | 58,403.36 | 58,364.14 | 58,377.38 | 8.6K |
| 12:15 | 58,374.90 | 58,396.53 | 58,365.34 | 58,374.02 | 5.8K |
| 12:20 | 58,375.04 | 58,379.51 | 58,342.45 | 58,354.17 | 6.0K |
| 12:25 | 58,355.95 | 58,359.19 | 58,338.02 | 58,348.22 | 8.7K |
| 12:30 | 58,358.52 | 58,403.17 | 58,347.53 | 58,398.40 | 4.2K |
| 12:35 | 58,393.75 | 58,404.54 | 58,375.77 | 58,384.38 | 5.6K |
| 12:40 | 58,382.39 | 58,427.50 | 58,377.47 | 58,426.18 | 4.8K |
| 12:45 | 58,426.18 | 58,440.03 | 58,416.76 | 58,416.91 | 25.9K |
| 12:50 | 58,413.12 | 58,416.91 | 58,394.99 | 58,405.85 | 6.2K |
| 12:55 | 58,405.49 | 58,417.83 | 58,383.14 | 58,398.53 | 11.0K |
| 13:00 | 58,401.14 | 58,408.52 | 58,380.92 | 58,386.97 | 18.5K |
| 13:05 | 58,386.97 | 58,429.65 | 58,370.67 | 58,429.62 | 12.1K |
| 13:10 | 58,403.90 | 58,420.77 | 58,392.49 | 58,419.92 | 5.5K |
| 13:15 | 58,421.80 | 58,433.09 | 58,390.00 | 58,427.13 | 18.1K |
| 13:20 | 58,423.30 | 58,449.13 | 58,386.75 | 58,449.13 | 10.8K |
| 13:25 | 58,429.79 | 58,453.56 | 58,424.22 | 58,451.79 | 3.0K |
| 13:30 | 58,452.35 | 58,482.02 | 58,446.49 | 58,455.64 | 6.9K |
| 13:35 | 58,470.49 | 58,478.33 | 58,454.78 | 58,461.71 | 2.3K |
| 13:40 | 58,461.85 | 58,470.82 | 58,451.43 | 58,458.48 | 7.7K |
| 13:45 | 58,457.16 | 58,457.29 | 58,407.17 | 58,440.72 | 6.6K |
| 13:50 | 58,442.42 | 58,444.38 | 58,384.78 | 58,430.22 | 9.5K |
| 13:55 | 58,436.26 | 58,454.01 | 58,425.63 | 58,445.84 | 8.3K |
| 14:00 | 58,445.84 | 58,454.80 | 58,417.94 | 58,449.30 | 3.9K |
| 14:05 | 58,455.48 | 58,464.63 | 58,444.50 | 58,457.59 | 7.2K |
| 14:10 | 58,448.87 | 58,454.74 | 58,439.36 | 58,443.17 | 4.6K |
| 14:15 | 58,454.08 | 58,454.08 | 58,406.53 | 58,429.15 | 16.0K |
| 14:20 | 58,417.51 | 58,446.14 | 58,417.07 | 58,417.07 | 7.9K |
| 14:25 | 58,439.37 | 58,445.37 | 58,420.57 | 58,427.74 | 4.4K |
| 14:30 | 58,427.74 | 58,464.94 | 58,427.74 | 58,464.94 | 3.9K |
| 14:35 | 58,473.68 | 58,505.95 | 58,464.01 | 58,469.19 | 7.8K |
| 14:40 | 58,467.52 | 58,469.52 | 58,427.91 | 58,427.91 | 6.6K |
| 14:45 | 58,431.87 | 58,453.65 | 58,417.07 | 58,437.56 | 9.1K |
| 14:50 | 58,436.99 | 58,456.20 | 58,408.62 | 58,410.33 | 17.1K |
| 14:55 | 58,409.28 | 58,435.91 | 58,401.77 | 58,424.60 | 5.3K |
| 15:00 | 58,423.84 | 58,433.96 | 58,398.10 | 58,431.40 | 16.6K |
| 15:05 | 58,414.84 | 58,456.09 | 58,411.56 | 58,435.06 | 22.3K |
| 15:10 | 58,447.84 | 58,462.78 | 58,421.33 | 58,432.77 | 51.1K |
| 15:15 | 58,433.47 | 58,473.99 | 58,432.41 | 58,460.01 | 35.4K |
| 15:20 | 58,466.25 | 58,466.25 | 58,404.39 | 58,435.45 | 26.8K |
| 15:25 | 58,447.85 | 58,447.85 | 58,376.37 | 58,433.46 | 31.0K |