57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,133.46 | 57,133.46 | 57,133.46 | 57,133.46 | 0.0K |
| 09:15 | 57,189.42 | 57,332.85 | 57,112.19 | 57,141.08 | 1,766.8K |
| 09:20 | 57,133.30 | 57,171.04 | 57,107.18 | 57,152.80 | 30.9K |
| 09:25 | 57,158.45 | 57,303.98 | 57,075.22 | 57,291.06 | 21.7K |
| 09:30 | 57,351.55 | 57,415.25 | 57,249.82 | 57,249.82 | 16.5K |
| 09:35 | 57,250.07 | 57,331.91 | 57,250.07 | 57,322.89 | 9.7K |
| 09:40 | 57,329.20 | 57,347.81 | 57,267.80 | 57,295.67 | 12.5K |
| 09:45 | 57,302.42 | 57,302.42 | 57,218.79 | 57,285.26 | 22.6K |
| 09:50 | 57,288.39 | 57,493.98 | 57,280.64 | 57,484.72 | 21.8K |
| 09:55 | 57,465.98 | 57,493.33 | 57,435.26 | 57,435.99 | 10.4K |
| 10:00 | 57,439.40 | 57,497.36 | 57,396.59 | 57,397.04 | 9.8K |
| 10:05 | 57,379.35 | 57,441.18 | 57,379.35 | 57,401.22 | 18.2K |
| 10:10 | 57,415.18 | 57,428.88 | 57,376.14 | 57,413.36 | 3.4K |
| 10:15 | 57,418.19 | 57,445.90 | 57,417.57 | 57,434.89 | 4.3K |
| 10:20 | 57,435.68 | 57,444.12 | 57,393.69 | 57,420.73 | 4.4K |
| 10:25 | 57,421.97 | 57,459.25 | 57,421.97 | 57,444.32 | 4.9K |
| 10:30 | 57,443.74 | 57,459.95 | 57,417.77 | 57,459.75 | 4.9K |
| 10:35 | 57,455.60 | 57,465.61 | 57,413.46 | 57,413.46 | 6.7K |
| 10:40 | 57,416.41 | 57,539.72 | 57,394.54 | 57,533.30 | 7.4K |
| 10:45 | 57,535.41 | 57,566.65 | 57,510.04 | 57,513.44 | 4.7K |
| 10:50 | 57,506.41 | 57,541.10 | 57,487.10 | 57,502.04 | 5.5K |
| 10:55 | 57,508.52 | 57,550.44 | 57,508.52 | 57,545.89 | 5.4K |
| 11:00 | 57,545.83 | 57,550.15 | 57,493.51 | 57,493.51 | 6.0K |
| 11:05 | 57,494.69 | 57,502.05 | 57,472.27 | 57,502.05 | 2.7K |
| 11:10 | 57,482.48 | 57,561.87 | 57,482.13 | 57,560.62 | 4.9K |
| 11:15 | 57,565.35 | 57,566.46 | 57,522.38 | 57,527.28 | 4.5K |
| 11:20 | 57,527.28 | 57,528.91 | 57,478.56 | 57,487.08 | 4.1K |
| 11:25 | 57,487.67 | 57,510.96 | 57,480.04 | 57,510.49 | 5.2K |
| 11:30 | 57,513.40 | 57,541.42 | 57,501.77 | 57,529.27 | 3.9K |
| 11:35 | 57,526.20 | 57,536.99 | 57,506.85 | 57,534.14 | 4.6K |
| 11:40 | 57,533.44 | 57,554.65 | 57,530.84 | 57,554.02 | 2.6K |
| 11:45 | 57,553.36 | 57,553.36 | 57,501.56 | 57,501.56 | 2.8K |
| 11:50 | 57,499.75 | 57,536.36 | 57,499.75 | 57,506.15 | 4.2K |
| 11:55 | 57,508.10 | 57,530.69 | 57,464.96 | 57,464.96 | 2.1K |
| 12:00 | 57,464.45 | 57,502.20 | 57,464.45 | 57,489.50 | 3.5K |
| 12:05 | 57,489.40 | 57,586.06 | 57,489.40 | 57,586.06 | 6.3K |
| 12:10 | 57,582.10 | 57,620.78 | 57,569.72 | 57,607.21 | 4.8K |
| 12:15 | 57,612.89 | 57,636.40 | 57,607.27 | 57,617.58 | 4.8K |
| 12:20 | 57,619.85 | 57,644.30 | 57,608.88 | 57,637.60 | 4.3K |
| 12:25 | 57,642.00 | 57,647.81 | 57,611.55 | 57,613.92 | 4.6K |
| 12:30 | 57,617.59 | 57,642.32 | 57,616.11 | 57,618.01 | 4.7K |
| 12:35 | 57,616.50 | 57,661.71 | 57,613.43 | 57,658.64 | 8.3K |
| 12:40 | 57,663.13 | 57,688.23 | 57,654.35 | 57,674.35 | 4.0K |
| 12:45 | 57,674.35 | 57,694.76 | 57,671.65 | 57,672.64 | 5.9K |
| 12:50 | 57,671.18 | 57,745.71 | 57,671.18 | 57,725.92 | 5.9K |
| 12:55 | 57,720.62 | 57,725.94 | 57,686.18 | 57,698.89 | 3.3K |
| 13:00 | 57,698.86 | 57,743.46 | 57,698.69 | 57,738.16 | 5.9K |
| 13:05 | 57,732.42 | 57,745.67 | 57,728.72 | 57,735.65 | 3.6K |
| 13:10 | 57,737.27 | 57,788.35 | 57,732.18 | 57,785.38 | 6.2K |
| 13:15 | 57,776.94 | 57,854.54 | 57,776.30 | 57,819.65 | 4.8K |
| 13:20 | 57,827.25 | 57,895.46 | 57,808.38 | 57,890.81 | 6.2K |
| 13:25 | 57,887.54 | 57,908.75 | 57,883.41 | 57,890.59 | 11.5K |
| 13:30 | 57,894.47 | 57,942.12 | 57,892.49 | 57,937.68 | 3.7K |
| 13:35 | 57,940.18 | 57,989.39 | 57,934.53 | 57,989.39 | 8.4K |
| 13:40 | 57,985.95 | 57,986.20 | 57,911.19 | 57,952.02 | 5.5K |
| 13:45 | 57,958.39 | 57,962.39 | 57,943.21 | 57,952.13 | 6.7K |
| 13:50 | 57,936.60 | 57,954.10 | 57,928.28 | 57,928.28 | 3.3K |
| 13:55 | 57,930.49 | 57,941.28 | 57,885.04 | 57,889.69 | 3.5K |
| 14:00 | 57,882.38 | 57,908.35 | 57,881.21 | 57,904.73 | 4.2K |
| 14:05 | 57,903.18 | 57,922.00 | 57,900.23 | 57,904.42 | 5.2K |
| 14:10 | 57,904.27 | 57,936.58 | 57,882.22 | 57,883.93 | 5.8K |
| 14:15 | 57,888.19 | 57,921.28 | 57,887.89 | 57,892.82 | 3.3K |
| 14:20 | 57,890.55 | 57,896.28 | 57,847.71 | 57,851.88 | 7.9K |
| 14:25 | 57,853.72 | 57,853.89 | 57,805.81 | 57,805.81 | 2.6K |
| 14:30 | 57,812.25 | 57,858.93 | 57,812.07 | 57,844.30 | 192.8K |
| 14:35 | 57,843.00 | 57,863.04 | 57,811.17 | 57,811.17 | 4.5K |
| 14:40 | 57,808.98 | 57,822.42 | 57,790.84 | 57,799.51 | 1.3K |
| 14:45 | 57,799.51 | 57,817.61 | 57,771.83 | 57,782.03 | 3.7K |
| 14:50 | 57,775.78 | 57,825.01 | 57,775.78 | 57,817.35 | 3.5K |
| 14:55 | 57,825.69 | 57,836.90 | 57,803.20 | 57,821.73 | 4.8K |
| 15:00 | 57,819.31 | 57,823.47 | 57,789.49 | 57,794.54 | 7.0K |
| 15:05 | 57,801.43 | 57,805.62 | 57,753.14 | 57,785.40 | 5.1K |
| 15:10 | 57,790.68 | 57,923.21 | 57,790.68 | 57,838.49 | 15.6K |
| 15:15 | 57,838.95 | 57,846.37 | 57,812.75 | 57,832.45 | 14.6K |
| 15:20 | 57,828.10 | 57,847.74 | 57,810.67 | 57,830.71 | 8.9K |
| 15:25 | 57,835.61 | 57,858.40 | 57,788.62 | 57,858.40 | 10.0K |