57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,254.59 | 60,254.59 | 60,254.59 | 60,254.59 | 0.0K |
| 09:15 | 60,285.19 | 60,285.19 | 60,076.67 | 60,166.52 | 43.1K |
| 09:20 | 60,173.13 | 60,218.89 | 60,135.87 | 60,135.87 | 14.4K |
| 09:25 | 60,119.58 | 60,119.58 | 60,055.25 | 60,099.62 | 9.0K |
| 09:30 | 60,101.74 | 60,134.77 | 60,080.11 | 60,108.26 | 11.7K |
| 09:35 | 60,104.48 | 60,111.30 | 59,974.06 | 60,007.21 | 11.7K |
| 09:40 | 59,998.61 | 60,014.13 | 59,908.16 | 59,922.76 | 6.2K |
| 09:45 | 59,925.95 | 59,934.08 | 59,870.02 | 59,934.08 | 7.5K |
| 09:50 | 59,953.66 | 59,953.66 | 59,886.97 | 59,931.23 | 3.8K |
| 09:55 | 59,928.72 | 59,937.65 | 59,889.85 | 59,897.70 | 3.7K |
| 10:00 | 59,891.79 | 59,942.23 | 59,887.67 | 59,942.23 | 10.8K |
| 10:05 | 59,938.86 | 59,953.94 | 59,914.77 | 59,925.98 | 11.5K |
| 10:10 | 59,925.65 | 59,951.72 | 59,922.12 | 59,951.37 | 4.4K |
| 10:15 | 59,948.76 | 59,959.16 | 59,919.64 | 59,940.96 | 3.9K |
| 10:20 | 59,948.60 | 60,012.99 | 59,948.60 | 59,992.11 | 3.9K |
| 10:25 | 59,977.37 | 59,977.37 | 59,940.25 | 59,962.49 | 5.8K |
| 10:30 | 59,962.57 | 59,983.63 | 59,932.49 | 59,937.18 | 20.2K |
| 10:35 | 59,931.72 | 59,946.24 | 59,919.32 | 59,942.60 | 14.8K |
| 10:40 | 59,945.48 | 59,959.17 | 59,939.05 | 59,947.77 | 5.4K |
| 10:45 | 59,947.77 | 59,952.65 | 59,932.90 | 59,940.22 | 6.8K |
| 10:50 | 59,948.37 | 59,993.77 | 59,945.59 | 59,978.25 | 7.1K |
| 10:55 | 59,976.61 | 59,981.75 | 59,943.93 | 59,964.37 | 8.3K |
| 11:00 | 59,960.63 | 59,979.98 | 59,918.66 | 59,951.34 | 9.9K |
| 11:05 | 59,936.35 | 59,936.35 | 59,880.53 | 59,890.31 | 5.0K |
| 11:10 | 59,890.62 | 59,904.34 | 59,844.08 | 59,900.85 | 9.2K |
| 11:15 | 59,894.89 | 59,901.91 | 59,852.62 | 59,859.17 | 4.9K |
| 11:20 | 59,857.24 | 59,921.95 | 59,857.24 | 59,915.56 | 5.5K |
| 11:25 | 59,914.90 | 59,933.62 | 59,902.24 | 59,929.08 | 5.1K |
| 11:30 | 59,930.30 | 60,001.94 | 59,916.00 | 59,990.52 | 6.0K |
| 11:35 | 59,988.41 | 60,017.08 | 59,962.81 | 60,011.60 | 4.7K |
| 11:40 | 60,006.13 | 60,041.67 | 59,989.46 | 59,989.46 | 3.7K |
| 11:45 | 59,992.89 | 60,082.41 | 59,992.89 | 60,063.35 | 3.6K |
| 11:50 | 60,064.83 | 60,143.87 | 60,064.67 | 60,143.87 | 2.9K |
| 11:55 | 60,146.70 | 60,182.77 | 60,139.29 | 60,180.80 | 3.3K |
| 12:00 | 60,196.32 | 60,214.82 | 60,181.50 | 60,203.70 | 3.0K |
| 12:05 | 60,205.57 | 60,243.56 | 60,186.62 | 60,243.56 | 2.3K |
| 12:10 | 60,241.04 | 60,241.04 | 60,213.10 | 60,231.53 | 2.4K |
| 12:15 | 60,230.00 | 60,240.74 | 60,200.18 | 60,211.51 | 2.1K |
| 12:20 | 60,211.21 | 60,213.15 | 60,166.55 | 60,174.39 | 6.9K |
| 12:25 | 60,174.26 | 60,207.99 | 60,153.01 | 60,207.97 | 3.0K |
| 12:30 | 60,206.70 | 60,246.92 | 60,206.70 | 60,246.92 | 9.0K |
| 12:35 | 60,251.94 | 60,252.75 | 60,190.79 | 60,191.71 | 8.8K |
| 12:40 | 60,192.70 | 60,231.21 | 60,192.70 | 60,225.41 | 1.5K |
| 12:45 | 60,226.94 | 60,296.88 | 60,226.94 | 60,269.66 | 2.2K |
| 12:50 | 60,269.66 | 60,269.66 | 60,220.40 | 60,220.40 | 2.3K |
| 12:55 | 60,217.82 | 60,233.22 | 60,214.06 | 60,232.16 | 2.5K |
| 13:00 | 60,231.90 | 60,266.79 | 60,231.90 | 60,266.79 | 1.7K |
| 13:05 | 60,263.75 | 60,263.75 | 60,237.49 | 60,240.62 | 5.9K |
| 13:10 | 60,240.62 | 60,240.62 | 60,215.16 | 60,227.25 | 2.2K |
| 13:15 | 60,225.80 | 60,232.05 | 60,213.51 | 60,213.51 | 2.5K |
| 13:20 | 60,215.57 | 60,235.47 | 60,215.57 | 60,230.59 | 2.7K |
| 13:25 | 60,233.28 | 60,238.49 | 60,185.50 | 60,185.94 | 7.1K |
| 13:30 | 60,183.91 | 60,199.05 | 60,171.46 | 60,177.70 | 2.1K |
| 13:35 | 60,179.03 | 60,180.62 | 60,155.32 | 60,167.71 | 1.6K |
| 13:40 | 60,167.71 | 60,210.55 | 60,164.61 | 60,207.85 | 2.3K |
| 13:45 | 60,204.99 | 60,243.32 | 60,202.18 | 60,243.32 | 6.5K |
| 13:50 | 60,244.16 | 60,268.99 | 60,236.77 | 60,240.59 | 2.0K |
| 13:55 | 60,239.25 | 60,243.84 | 60,222.63 | 60,222.63 | 1.3K |
| 14:00 | 60,225.95 | 60,239.18 | 60,219.34 | 60,226.41 | 4.1K |
| 14:05 | 60,226.41 | 60,252.30 | 60,225.92 | 60,242.41 | 3.0K |
| 14:10 | 60,245.62 | 60,286.68 | 60,240.40 | 60,273.60 | 2.6K |
| 14:15 | 60,274.06 | 60,278.86 | 60,260.83 | 60,270.31 | 2.3K |
| 14:20 | 60,264.23 | 60,270.79 | 60,243.84 | 60,243.84 | 3.9K |
| 14:25 | 60,244.17 | 60,256.01 | 60,219.69 | 60,248.54 | 2.1K |
| 14:30 | 60,238.65 | 60,254.58 | 60,234.32 | 60,245.87 | 1.8K |
| 14:35 | 60,249.06 | 60,251.53 | 60,232.81 | 60,236.72 | 2.0K |
| 14:40 | 60,234.69 | 60,249.36 | 60,222.03 | 60,222.03 | 5.7K |
| 14:45 | 60,225.02 | 60,230.12 | 60,187.47 | 60,188.90 | 3.0K |
| 14:50 | 60,188.17 | 60,223.32 | 60,167.79 | 60,199.87 | 3.1K |
| 14:55 | 60,194.93 | 60,225.20 | 60,182.52 | 60,212.31 | 7.9K |
| 15:00 | 60,212.43 | 60,215.01 | 60,156.59 | 60,174.82 | 5.9K |
| 15:05 | 60,180.30 | 60,219.69 | 60,168.09 | 60,182.04 | 2.9K |
| 15:10 | 60,173.21 | 60,207.40 | 60,173.21 | 60,207.25 | 5.1K |
| 15:15 | 60,195.99 | 60,206.55 | 60,167.82 | 60,198.35 | 8.1K |
| 15:20 | 60,193.79 | 60,203.08 | 60,178.66 | 60,181.65 | 12.5K |
| 15:25 | 60,182.58 | 60,187.33 | 60,124.95 | 60,187.29 | 39.2K |