57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,221.88 | 60,221.88 | 60,221.88 | 60,221.88 | 0.0K |
| 09:15 | 60,208.72 | 60,308.21 | 60,172.36 | 60,293.67 | 17.6K |
| 09:20 | 60,281.35 | 60,332.58 | 60,277.23 | 60,283.45 | 10.4K |
| 09:25 | 60,278.47 | 60,318.11 | 60,278.47 | 60,316.54 | 5.2K |
| 09:30 | 60,317.43 | 60,318.72 | 60,245.43 | 60,247.79 | 5.3K |
| 09:35 | 60,238.47 | 60,238.47 | 60,196.88 | 60,222.09 | 11.0K |
| 09:40 | 60,222.09 | 60,268.25 | 60,222.09 | 60,250.33 | 10.8K |
| 09:45 | 60,250.13 | 60,275.21 | 60,227.24 | 60,243.41 | 13.8K |
| 09:50 | 60,258.01 | 60,349.70 | 60,258.01 | 60,349.70 | 27.1K |
| 09:55 | 60,347.45 | 60,358.66 | 60,296.39 | 60,309.22 | 28.6K |
| 10:00 | 60,305.54 | 60,305.54 | 60,250.71 | 60,265.89 | 6.4K |
| 10:05 | 60,265.89 | 60,321.19 | 60,253.56 | 60,262.03 | 6.0K |
| 10:10 | 60,265.92 | 60,300.33 | 60,252.82 | 60,264.51 | 5.3K |
| 10:15 | 60,264.51 | 60,270.71 | 60,249.04 | 60,270.00 | 6.3K |
| 10:20 | 60,269.10 | 60,285.75 | 60,259.49 | 60,274.30 | 8.4K |
| 10:25 | 60,275.79 | 60,313.63 | 60,260.27 | 60,311.00 | 10.9K |
| 10:30 | 60,310.78 | 60,352.66 | 60,283.23 | 60,352.66 | 9.8K |
| 10:35 | 60,352.66 | 60,393.89 | 60,345.77 | 60,375.10 | 11.2K |
| 10:40 | 60,378.44 | 60,389.33 | 60,361.20 | 60,361.20 | 6.7K |
| 10:45 | 60,358.14 | 60,376.11 | 60,333.47 | 60,372.16 | 5.8K |
| 10:50 | 60,378.60 | 60,419.38 | 60,350.33 | 60,419.38 | 11.2K |
| 10:55 | 60,417.49 | 60,418.40 | 60,395.26 | 60,395.26 | 11.9K |
| 11:00 | 60,413.77 | 60,429.69 | 60,393.55 | 60,417.07 | 15.0K |
| 11:05 | 60,417.52 | 60,440.47 | 60,404.31 | 60,409.68 | 12.9K |
| 11:10 | 60,420.58 | 60,458.68 | 60,407.00 | 60,431.93 | 7.5K |
| 11:15 | 60,431.93 | 60,437.92 | 60,419.88 | 60,436.16 | 7.1K |
| 11:20 | 60,432.37 | 60,435.36 | 60,409.40 | 60,411.41 | 9.2K |
| 11:25 | 60,411.41 | 60,438.10 | 60,404.12 | 60,427.11 | 10.2K |
| 11:30 | 60,425.34 | 60,444.01 | 60,420.23 | 60,420.23 | 3.4K |
| 11:35 | 60,415.30 | 60,476.45 | 60,408.34 | 60,476.45 | 4.6K |
| 11:40 | 60,476.45 | 60,479.21 | 60,436.01 | 60,460.05 | 5.1K |
| 11:45 | 60,460.05 | 60,473.11 | 60,446.00 | 60,451.60 | 8.1K |
| 11:50 | 60,444.59 | 60,463.94 | 60,441.08 | 60,455.08 | 5.3K |
| 11:55 | 60,458.80 | 60,471.19 | 60,458.80 | 60,464.34 | 5.5K |
| 12:00 | 60,456.85 | 60,456.85 | 60,424.21 | 60,426.46 | 10.3K |
| 12:05 | 60,431.26 | 60,433.45 | 60,398.66 | 60,408.78 | 29.6K |
| 12:10 | 60,408.78 | 60,411.07 | 60,383.47 | 60,391.23 | 23.5K |
| 12:15 | 60,388.34 | 60,388.34 | 60,347.74 | 60,378.13 | 18.7K |
| 12:20 | 60,379.04 | 60,398.21 | 60,374.67 | 60,374.67 | 4.8K |
| 12:25 | 60,374.67 | 60,379.99 | 60,354.51 | 60,368.05 | 3.7K |
| 12:30 | 60,368.05 | 60,399.69 | 60,368.05 | 60,392.49 | 2.5K |
| 12:35 | 60,392.76 | 60,429.91 | 60,392.76 | 60,417.43 | 2.6K |
| 12:40 | 60,416.34 | 60,459.55 | 60,406.99 | 60,459.55 | 1.2K |
| 12:45 | 60,459.55 | 60,465.77 | 60,450.38 | 60,463.27 | 3.7K |
| 12:50 | 60,460.79 | 60,466.74 | 60,452.18 | 60,463.26 | 2.5K |
| 12:55 | 60,463.26 | 60,470.00 | 60,435.80 | 60,435.80 | 1.6K |
| 13:00 | 60,438.28 | 60,456.86 | 60,423.75 | 60,428.66 | 2.0K |
| 13:05 | 60,426.18 | 60,427.31 | 60,384.35 | 60,384.35 | 1.1K |
| 13:10 | 60,383.51 | 60,415.06 | 60,373.08 | 60,406.66 | 2.4K |
| 13:15 | 60,401.41 | 60,425.67 | 60,401.41 | 60,415.20 | 4.4K |
| 13:20 | 60,405.55 | 60,406.95 | 60,376.14 | 60,376.14 | 1.4K |
| 13:25 | 60,375.38 | 60,397.55 | 60,367.47 | 60,397.55 | 2.4K |
| 13:30 | 60,397.55 | 60,415.09 | 60,397.11 | 60,399.89 | 2.3K |
| 13:35 | 60,399.89 | 60,402.00 | 60,385.47 | 60,396.63 | 1.5K |
| 13:40 | 60,397.17 | 60,397.17 | 60,371.18 | 60,378.74 | 1.5K |
| 13:45 | 60,381.78 | 60,381.78 | 60,342.34 | 60,342.34 | 0.7K |
| 13:50 | 60,340.64 | 60,390.37 | 60,335.14 | 60,384.45 | 1.5K |
| 13:55 | 60,391.50 | 60,392.19 | 60,368.59 | 60,385.99 | 365.6K |
| 14:00 | 60,386.75 | 60,404.23 | 60,380.43 | 60,404.23 | 3.5K |
| 14:05 | 60,404.23 | 60,457.73 | 60,404.23 | 60,448.73 | 6.9K |
| 14:10 | 60,448.19 | 60,450.80 | 60,410.17 | 60,436.02 | 8.1K |
| 14:15 | 60,436.02 | 60,437.92 | 60,420.42 | 60,421.15 | 2.9K |
| 14:20 | 60,421.15 | 60,424.79 | 60,400.86 | 60,414.06 | 3.0K |
| 14:25 | 60,414.06 | 60,433.14 | 60,384.47 | 60,384.47 | 2.6K |
| 14:30 | 60,377.70 | 60,390.04 | 60,365.75 | 60,381.41 | 1.7K |
| 14:35 | 60,378.89 | 60,397.88 | 60,373.14 | 60,391.16 | 3.7K |
| 14:40 | 60,393.34 | 60,394.18 | 60,354.31 | 60,361.23 | 3.5K |
| 14:45 | 60,361.06 | 60,382.85 | 60,324.44 | 60,326.63 | 4.9K |
| 14:50 | 60,325.87 | 60,337.56 | 60,299.82 | 60,337.56 | 2.6K |
| 14:55 | 60,340.84 | 60,351.62 | 60,318.09 | 60,344.79 | 3.1K |
| 15:00 | 60,349.35 | 60,349.35 | 60,314.45 | 60,317.36 | 7.4K |
| 15:05 | 60,310.29 | 60,353.45 | 60,310.29 | 60,353.45 | 9.3K |
| 15:10 | 60,359.91 | 60,362.68 | 60,341.84 | 60,353.68 | 9.0K |
| 15:15 | 60,346.82 | 60,354.89 | 60,326.16 | 60,337.89 | 10.7K |
| 15:20 | 60,340.92 | 60,361.39 | 60,329.49 | 60,333.96 | 10.5K |
| 15:25 | 60,330.27 | 60,358.55 | 60,330.27 | 60,334.61 | 20.0K |