57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,475.28 | 62,475.28 | 62,475.28 | 62,475.28 | 0.0K |
| 09:15 | 62,364.17 | 62,577.77 | 62,364.17 | 62,575.74 | 45.6K |
| 09:20 | 62,557.01 | 62,691.99 | 62,545.47 | 62,545.47 | 23.4K |
| 09:25 | 62,560.03 | 62,596.87 | 62,547.31 | 62,576.73 | 17.2K |
| 09:30 | 62,579.13 | 62,635.02 | 62,579.13 | 62,613.21 | 12.0K |
| 09:35 | 62,599.33 | 62,608.91 | 62,537.47 | 62,537.47 | 9.0K |
| 09:40 | 62,539.34 | 62,548.01 | 62,523.40 | 62,538.58 | 13.8K |
| 09:45 | 62,534.98 | 62,627.78 | 62,525.94 | 62,620.10 | 4.9K |
| 09:50 | 62,633.24 | 62,702.77 | 62,628.90 | 62,698.36 | 7.6K |
| 09:55 | 62,700.42 | 62,700.42 | 62,622.76 | 62,622.76 | 8.7K |
| 10:00 | 62,633.22 | 62,689.81 | 62,633.22 | 62,670.37 | 4.5K |
| 10:05 | 62,671.82 | 62,700.81 | 62,666.87 | 62,680.59 | 4.7K |
| 10:10 | 62,671.08 | 62,671.08 | 62,506.63 | 62,526.87 | 8.6K |
| 10:15 | 62,486.65 | 62,511.25 | 62,420.87 | 62,420.87 | 112.9K |
| 10:20 | 62,421.63 | 62,514.65 | 62,387.42 | 62,514.65 | 10.2K |
| 10:25 | 62,518.44 | 62,598.49 | 62,503.98 | 62,580.34 | 5.7K |
| 10:30 | 62,572.72 | 62,579.82 | 62,507.15 | 62,507.15 | 5.4K |
| 10:35 | 62,512.08 | 62,544.47 | 62,487.02 | 62,544.47 | 5.4K |
| 10:40 | 62,527.52 | 62,547.52 | 62,512.57 | 62,527.55 | 1.7K |
| 10:45 | 62,529.86 | 62,529.86 | 62,457.55 | 62,457.55 | 4.3K |
| 10:50 | 62,470.82 | 62,487.68 | 62,421.44 | 62,431.35 | 2.9K |
| 10:55 | 62,430.22 | 62,474.00 | 62,421.30 | 62,474.00 | 4.1K |
| 11:00 | 62,475.57 | 62,481.19 | 62,453.31 | 62,469.78 | 6.3K |
| 11:05 | 62,469.78 | 62,493.61 | 62,392.48 | 62,392.48 | 2.4K |
| 11:10 | 62,392.48 | 62,424.71 | 62,373.00 | 62,424.71 | 82.1K |
| 11:15 | 62,421.87 | 62,421.87 | 62,358.71 | 62,402.49 | 2.5K |
| 11:20 | 62,410.63 | 62,457.15 | 62,394.66 | 62,408.40 | 2.8K |
| 11:25 | 62,407.61 | 62,419.43 | 62,383.05 | 62,396.27 | 4.7K |
| 11:30 | 62,398.17 | 62,450.90 | 62,398.17 | 62,436.24 | 3.3K |
| 11:35 | 62,429.85 | 62,455.10 | 62,429.85 | 62,449.77 | 3.5K |
| 11:40 | 62,451.22 | 62,451.22 | 62,376.96 | 62,379.39 | 5.0K |
| 11:45 | 62,378.82 | 62,378.82 | 62,346.34 | 62,346.34 | 8.4K |
| 11:50 | 62,326.09 | 62,352.01 | 62,319.05 | 62,325.47 | 1.9K |
| 11:55 | 62,335.62 | 62,346.75 | 62,321.94 | 62,321.94 | 3.1K |
| 12:00 | 62,308.99 | 62,319.97 | 62,290.27 | 62,290.30 | 5.8K |
| 12:05 | 62,308.88 | 62,331.04 | 62,292.29 | 62,331.04 | 5.7K |
| 12:10 | 62,322.02 | 62,346.61 | 62,286.59 | 62,286.59 | 5.4K |
| 12:15 | 62,286.59 | 62,286.59 | 62,226.34 | 62,230.22 | 3.2K |
| 12:20 | 62,227.48 | 62,260.37 | 62,227.48 | 62,258.86 | 3.4K |
| 12:25 | 62,261.15 | 62,284.36 | 62,256.38 | 62,257.91 | 1.1K |
| 12:30 | 62,257.15 | 62,269.03 | 62,246.75 | 62,252.51 | 1.6K |
| 12:35 | 62,251.55 | 62,251.55 | 62,198.16 | 62,226.98 | 2.2K |
| 12:40 | 62,247.87 | 62,260.30 | 62,230.80 | 62,237.11 | 2.3K |
| 12:45 | 62,227.31 | 62,237.32 | 62,160.85 | 62,178.01 | 2.6K |
| 12:50 | 62,176.79 | 62,205.38 | 62,147.04 | 62,205.38 | 2.3K |
| 12:55 | 62,198.38 | 62,247.21 | 62,198.38 | 62,239.66 | 3.2K |
| 13:00 | 62,218.97 | 62,224.45 | 62,188.35 | 62,193.22 | 2.4K |
| 13:05 | 62,192.59 | 62,272.06 | 62,192.59 | 62,268.86 | 2.7K |
| 13:10 | 62,281.30 | 62,380.61 | 62,276.39 | 62,376.28 | 5.3K |
| 13:15 | 62,376.06 | 62,450.83 | 62,376.06 | 62,440.18 | 5.8K |
| 13:20 | 62,459.26 | 62,459.81 | 62,416.07 | 62,420.11 | 1.7K |
| 13:25 | 62,420.11 | 62,468.26 | 62,420.11 | 62,452.83 | 3.4K |
| 13:30 | 62,469.69 | 62,469.69 | 62,403.44 | 62,415.50 | 2.3K |
| 13:35 | 62,410.62 | 62,492.93 | 62,410.62 | 62,455.68 | 5.1K |
| 13:40 | 62,454.19 | 62,457.92 | 62,444.90 | 62,451.50 | 6.6K |
| 13:45 | 62,461.86 | 62,527.47 | 62,461.86 | 62,516.66 | 4.6K |
| 13:50 | 62,505.45 | 62,509.57 | 62,463.88 | 62,499.42 | 3.8K |
| 13:55 | 62,497.99 | 62,542.75 | 62,486.31 | 62,536.85 | 5.3K |
| 14:00 | 62,540.09 | 62,597.99 | 62,540.09 | 62,543.41 | 10.2K |
| 14:05 | 62,542.26 | 62,551.84 | 62,504.74 | 62,509.14 | 4.2K |
| 14:10 | 62,507.01 | 62,542.23 | 62,503.82 | 62,535.21 | 1.8K |
| 14:15 | 62,537.50 | 62,538.75 | 62,516.19 | 62,525.35 | 3.7K |
| 14:20 | 62,525.31 | 62,551.84 | 62,524.20 | 62,526.78 | 1.7K |
| 14:25 | 62,524.13 | 62,537.48 | 62,514.59 | 62,521.51 | 1.9K |
| 14:30 | 62,516.59 | 62,539.67 | 62,516.59 | 62,527.84 | 4.3K |
| 14:35 | 62,532.70 | 62,532.70 | 62,465.98 | 62,478.54 | 3.7K |
| 14:40 | 62,480.91 | 62,493.27 | 62,466.86 | 62,468.26 | 3.5K |
| 14:45 | 62,447.61 | 62,469.25 | 62,422.69 | 62,433.63 | 2.0K |
| 14:50 | 62,424.23 | 62,466.14 | 62,424.23 | 62,432.54 | 3.5K |
| 14:55 | 62,439.47 | 62,476.40 | 62,437.16 | 62,471.17 | 2.1K |
| 15:00 | 62,465.08 | 62,465.08 | 62,388.38 | 62,388.38 | 8.1K |
| 15:05 | 62,387.24 | 62,411.39 | 62,359.49 | 62,411.39 | 6.2K |
| 15:10 | 62,414.77 | 62,439.12 | 62,402.50 | 62,404.47 | 6.5K |
| 15:15 | 62,413.34 | 62,422.59 | 62,373.90 | 62,411.12 | 14.6K |
| 15:20 | 62,409.67 | 62,430.78 | 62,396.90 | 62,414.68 | 20.9K |
| 15:25 | 62,410.34 | 62,426.87 | 62,352.54 | 62,399.45 | 14.5K |