57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,388.62 | 62,388.62 | 62,388.62 | 62,388.62 | 0.0K |
| 09:15 | 62,354.13 | 62,432.40 | 62,171.74 | 62,176.67 | 0.0K |
| 09:20 | 62,177.40 | 62,177.40 | 62,024.15 | 62,035.56 | 0.0K |
| 09:25 | 62,032.80 | 62,120.49 | 61,993.24 | 62,120.49 | 0.0K |
| 09:30 | 62,112.73 | 62,216.41 | 62,112.73 | 62,186.93 | 0.0K |
| 09:35 | 62,186.23 | 62,250.21 | 62,173.30 | 62,238.33 | 0.0K |
| 09:40 | 62,265.98 | 62,350.87 | 62,264.98 | 62,336.65 | 0.0K |
| 09:45 | 62,332.56 | 62,368.54 | 62,310.19 | 62,324.67 | 0.0K |
| 09:50 | 62,325.40 | 62,329.44 | 62,310.50 | 62,314.67 | 0.0K |
| 09:55 | 62,315.08 | 62,315.17 | 62,275.76 | 62,289.60 | 0.0K |
| 10:00 | 62,300.35 | 62,346.12 | 62,300.35 | 62,330.11 | 0.0K |
| 10:05 | 62,314.77 | 62,367.66 | 62,313.02 | 62,344.26 | 0.0K |
| 10:10 | 62,335.22 | 62,367.96 | 62,322.66 | 62,322.66 | 0.0K |
| 10:15 | 62,311.04 | 62,361.39 | 62,298.52 | 62,352.91 | 0.0K |
| 10:20 | 62,359.39 | 62,388.55 | 62,347.27 | 62,349.62 | 0.0K |
| 10:25 | 62,350.32 | 62,374.74 | 62,317.27 | 62,318.22 | 0.0K |
| 10:30 | 62,315.02 | 62,315.02 | 62,254.03 | 62,283.78 | 0.0K |
| 10:35 | 62,282.33 | 62,319.47 | 62,274.22 | 62,319.26 | 0.0K |
| 10:40 | 62,318.12 | 62,352.90 | 62,318.12 | 62,327.17 | 0.0K |
| 10:45 | 62,327.01 | 62,355.20 | 62,289.10 | 62,349.80 | 0.0K |
| 10:50 | 62,343.58 | 62,343.83 | 62,271.38 | 62,273.00 | 0.0K |
| 10:55 | 62,274.15 | 62,293.99 | 62,234.93 | 62,234.93 | 0.0K |
| 11:00 | 62,248.36 | 62,273.20 | 62,242.10 | 62,249.97 | 0.0K |
| 11:05 | 62,249.97 | 62,291.92 | 62,249.97 | 62,280.90 | 0.0K |
| 11:10 | 62,280.98 | 62,351.08 | 62,280.82 | 62,351.08 | 0.0K |
| 11:15 | 62,350.69 | 62,366.73 | 62,332.50 | 62,341.29 | 0.0K |
| 11:20 | 62,341.29 | 62,352.58 | 62,296.78 | 62,296.78 | 0.0K |
| 11:25 | 62,295.58 | 62,306.27 | 62,280.20 | 62,303.57 | 0.0K |
| 11:30 | 62,325.47 | 62,344.24 | 62,291.84 | 62,305.61 | 0.0K |
| 11:35 | 62,304.16 | 62,312.91 | 62,251.69 | 62,266.56 | 0.0K |
| 11:40 | 62,266.56 | 62,276.80 | 62,254.44 | 62,258.72 | 0.0K |
| 11:45 | 62,260.41 | 62,274.12 | 62,249.10 | 62,251.13 | 0.0K |
| 11:50 | 62,251.13 | 62,263.34 | 62,223.37 | 62,245.12 | 0.0K |
| 11:55 | 62,245.58 | 62,249.87 | 62,223.79 | 62,223.79 | 0.0K |
| 12:00 | 62,264.15 | 62,266.05 | 62,237.06 | 62,252.53 | 0.0K |
| 12:05 | 62,252.53 | 62,273.92 | 62,240.38 | 62,243.69 | 0.0K |
| 12:10 | 62,251.28 | 62,259.53 | 62,214.33 | 62,226.00 | 0.0K |
| 12:15 | 62,222.69 | 62,270.44 | 62,215.60 | 62,269.94 | 0.0K |
| 12:20 | 62,277.60 | 62,286.09 | 62,251.60 | 62,260.89 | 0.0K |
| 12:25 | 62,262.31 | 62,262.31 | 62,232.47 | 62,258.62 | 0.0K |
| 12:30 | 62,256.89 | 62,262.28 | 62,208.16 | 62,208.16 | 0.0K |
| 12:35 | 62,209.08 | 62,259.59 | 62,209.08 | 62,259.59 | 0.0K |
| 12:40 | 62,259.59 | 62,268.22 | 62,213.32 | 62,213.32 | 0.0K |
| 12:45 | 62,211.42 | 62,233.66 | 62,210.28 | 62,215.94 | 0.0K |
| 12:50 | 62,211.61 | 62,212.07 | 62,184.63 | 62,201.84 | 0.0K |
| 12:55 | 62,193.79 | 62,216.09 | 62,180.32 | 62,189.39 | 0.0K |
| 13:00 | 62,205.54 | 62,205.54 | 62,178.88 | 62,185.06 | 0.0K |
| 13:05 | 62,175.41 | 62,196.16 | 62,171.86 | 62,181.84 | 0.0K |
| 13:10 | 62,187.17 | 62,206.83 | 62,178.82 | 62,199.10 | 0.0K |
| 13:15 | 62,199.10 | 62,222.03 | 62,192.01 | 62,192.38 | 0.0K |
| 13:20 | 62,192.38 | 62,194.06 | 62,145.51 | 62,145.51 | 0.0K |
| 13:25 | 62,143.06 | 62,146.28 | 62,093.26 | 62,096.27 | 0.0K |
| 13:30 | 62,111.20 | 62,184.31 | 62,111.20 | 62,155.75 | 0.0K |
| 13:35 | 62,146.47 | 62,154.67 | 62,118.26 | 62,119.28 | 0.0K |
| 13:40 | 62,106.76 | 62,133.75 | 62,097.44 | 62,118.15 | 0.0K |
| 13:45 | 62,117.90 | 62,121.74 | 62,081.27 | 62,084.30 | 0.0K |
| 13:50 | 62,084.30 | 62,094.81 | 62,033.54 | 62,033.54 | 0.0K |
| 13:55 | 62,033.70 | 62,066.97 | 62,031.24 | 62,046.92 | 0.0K |
| 14:00 | 62,045.19 | 62,093.02 | 62,044.10 | 62,049.89 | 0.0K |
| 14:05 | 62,050.35 | 62,066.06 | 62,019.43 | 62,066.06 | 0.0K |
| 14:10 | 62,067.37 | 62,104.20 | 62,058.78 | 62,104.20 | 0.0K |
| 14:15 | 62,101.21 | 62,126.56 | 62,099.69 | 62,112.54 | 0.0K |
| 14:20 | 62,116.27 | 62,134.13 | 62,104.58 | 62,107.72 | 0.0K |
| 14:25 | 62,108.20 | 62,129.33 | 62,089.61 | 62,112.97 | 0.0K |
| 14:30 | 62,121.70 | 62,157.67 | 62,104.36 | 62,155.20 | 0.0K |
| 14:35 | 62,154.70 | 62,162.46 | 62,134.83 | 62,146.47 | 0.0K |
| 14:40 | 62,144.10 | 62,151.82 | 62,133.36 | 62,143.59 | 0.0K |
| 14:45 | 62,142.15 | 62,147.58 | 61,978.57 | 61,981.70 | 0.0K |
| 14:50 | 61,992.77 | 62,012.52 | 61,967.58 | 61,998.01 | 0.0K |
| 14:55 | 62,005.85 | 62,018.72 | 61,976.25 | 62,012.24 | 0.0K |
| 15:00 | 62,006.50 | 62,006.50 | 61,927.78 | 61,947.56 | 0.0K |
| 15:05 | 61,951.85 | 61,971.56 | 61,943.70 | 61,961.11 | 0.0K |
| 15:10 | 61,968.75 | 61,970.85 | 61,932.34 | 61,957.58 | 0.0K |
| 15:15 | 61,953.47 | 61,983.88 | 61,925.78 | 61,976.15 | 0.0K |
| 15:20 | 61,975.17 | 61,996.80 | 61,956.61 | 61,975.71 | 0.0K |
| 15:25 | 61,986.06 | 62,038.76 | 61,944.69 | 61,958.67 | 0.0K |