BSE Sensex

BSESN
🏛️ india →
80,426.46
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 82,151.07 82,151.07 82,151.07 82,151.07 0.0K
09:15 82,175.93 82,366.06 82,175.93 82,362.43 1,964,509.4K
09:20 82,337.29 82,421.80 82,319.75 82,421.45 203.5K
09:25 82,416.62 82,467.21 82,388.53 82,438.50 153.6K
09:30 82,433.51 82,492.89 82,433.51 82,492.87 55.0K
09:35 82,491.98 82,540.78 82,480.83 82,533.84 138.2K
09:40 82,529.65 82,555.21 82,499.62 82,541.80 6.4K
09:45 82,535.31 82,578.03 82,519.98 82,530.30 58.9K
09:50 82,531.46 82,537.06 82,442.35 82,484.65 14.1K
09:55 82,479.06 82,541.08 82,479.06 82,523.85 0.0K
10:00 82,530.04 82,543.93 82,509.90 82,540.83 7.7K
10:05 82,543.71 82,566.78 82,528.87 82,538.29 46.1K
10:10 82,540.73 82,542.29 82,503.05 82,506.91 9.0K
10:15 82,503.32 82,530.89 82,497.30 82,497.30 0.0K
10:20 82,500.92 82,506.63 82,461.86 82,496.87 0.0K
10:25 82,490.51 82,516.54 82,476.02 82,516.54 32.0K
10:30 82,517.17 82,547.12 82,514.04 82,519.32 29.4K
10:35 82,522.81 82,540.02 82,504.91 82,531.76 25.6K
10:40 82,532.49 82,538.60 82,492.24 82,515.46 9.0K
10:45 82,515.03 82,520.88 82,475.98 82,487.78 183.0K
10:50 82,495.76 82,508.05 82,463.07 82,499.58 37.1K
10:55 82,492.07 82,512.40 82,484.07 82,495.17 0.0K
11:00 82,507.85 82,514.53 82,474.58 82,483.01 0.0K
11:05 82,484.72 82,484.72 82,447.61 82,457.12 177.9K
11:10 82,455.16 82,459.67 82,435.65 82,447.34 20.5K
11:15 82,446.08 82,454.65 82,412.80 82,416.54 0.0K
11:20 82,419.72 82,429.81 82,390.28 82,415.52 7.7K
11:25 82,411.34 82,418.91 82,396.61 82,410.66 0.0K
11:30 82,409.04 82,415.89 82,377.20 82,389.29 0.0K
11:35 82,387.76 82,394.52 82,372.18 82,389.73 26.9K
11:40 82,396.64 82,451.32 82,396.64 82,445.04 53.8K
11:45 82,441.38 82,457.40 82,427.59 82,433.36 47.4K
11:50 82,430.44 82,467.18 82,423.71 82,456.60 12.8K
11:55 82,454.91 82,473.29 82,439.41 82,454.25 0.0K
12:00 82,457.69 82,467.40 82,380.79 82,449.34 0.0K
12:05 82,449.77 82,460.04 82,397.77 82,410.18 0.0K
12:10 82,418.17 82,434.62 82,390.18 82,420.63 0.0K
12:15 82,419.98 82,472.44 82,417.81 82,419.24 0.0K
12:20 82,420.52 82,474.38 82,414.80 82,418.26 0.0K
12:25 82,420.80 82,461.07 82,403.59 82,410.41 0.0K
12:30 82,409.86 82,452.15 82,407.51 82,413.38 0.0K
12:35 82,411.00 82,469.58 82,411.00 82,443.38 0.0K
12:40 82,447.44 82,494.63 82,440.70 82,468.32 0.0K
12:45 82,494.75 82,501.49 82,456.04 82,472.73 0.0K
12:50 82,471.04 82,482.89 82,437.74 82,459.14 0.0K
12:55 82,450.75 82,475.92 82,444.26 82,463.73 0.0K
13:00 82,464.06 82,517.62 82,464.06 82,489.65 0.0K
13:05 82,487.73 82,514.45 82,468.50 82,470.95 0.0K
13:10 82,474.26 82,499.90 82,448.92 82,476.48 0.0K
13:15 82,477.20 82,484.55 82,418.95 82,426.38 0.0K
13:20 82,424.64 82,439.43 82,392.98 82,394.69 0.0K
13:25 82,397.10 82,428.03 82,380.32 82,416.56 0.0K
13:30 82,426.99 82,426.99 82,366.54 82,374.08 0.0K
13:35 82,374.21 82,402.50 82,373.12 82,381.30 0.0K
13:40 82,382.97 82,405.41 82,382.97 82,392.28 0.0K
13:45 82,393.01 82,404.69 82,377.97 82,397.84 0.0K
13:50 82,402.46 82,410.99 82,366.18 82,376.70 0.0K
13:55 82,371.12 82,377.38 82,306.91 82,345.99 0.0K
14:00 82,343.86 82,363.02 82,304.05 82,336.51 0.0K
14:05 82,336.27 82,410.67 82,321.88 82,374.96 0.0K
14:10 82,365.91 82,403.65 82,353.68 82,373.10 0.0K
14:15 82,371.15 82,402.84 82,365.61 82,375.93 0.0K
14:20 82,381.70 82,391.25 82,340.94 82,350.81 0.0K
14:25 82,348.86 82,349.90 82,253.73 82,263.88 0.0K
14:30 82,263.74 82,274.58 82,206.70 82,206.70 0.0K
14:35 82,197.69 82,214.47 82,155.21 82,175.67 0.0K
14:40 82,182.68 82,184.85 82,078.67 82,080.96 0.0K
14:45 82,072.38 82,105.39 81,998.57 82,095.12 0.0K
14:50 82,094.98 82,171.07 82,085.31 82,135.75 0.0K
14:55 82,136.12 82,159.02 82,076.64 82,157.66 0.0K
15:00 82,166.54 82,224.30 82,137.35 82,187.46 0.0K
15:05 82,193.14 82,204.70 82,105.21 82,125.08 0.0K
15:10 82,125.28 82,180.25 82,125.28 82,130.24 0.0K
15:15 82,133.57 82,179.84 82,130.34 82,174.12 0.0K
15:20 82,176.16 82,199.85 82,167.84 82,196.44 0.0K
15:25 82,188.93 82,209.45 82,159.97 82,159.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available