BSE Sensex

BSESN
🏛️ india →
80,426.46
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 81,917.65 81,917.65 81,917.65 81,917.65 0.0K
09:15 81,986.13 81,986.13 81,829.35 81,849.31 308.9K
09:20 81,851.65 81,851.65 81,727.40 81,793.50 269.5K
09:25 81,785.83 81,808.45 81,740.28 81,757.29 167.5K
09:30 81,782.74 81,796.94 81,723.91 81,772.22 149.4K
09:35 81,767.05 81,789.33 81,743.60 81,778.55 140.4K
09:40 81,772.33 81,772.33 81,702.85 81,729.53 142.6K
09:45 81,727.97 81,786.49 81,716.64 81,780.98 102.8K
09:50 81,781.42 81,799.15 81,763.55 81,781.17 78.1K
09:55 81,784.44 81,828.92 81,783.31 81,825.37 405.8K
10:00 81,834.16 81,867.08 81,803.06 81,848.69 118.7K
10:05 81,849.79 81,882.27 81,849.79 81,868.65 123.6K
10:10 81,868.83 81,893.54 81,805.97 81,831.97 92.0K
10:15 81,828.82 81,899.96 81,825.06 81,863.10 65.6K
10:20 81,864.68 81,891.93 81,835.60 81,835.60 102.3K
10:25 81,833.83 81,874.86 81,829.83 81,844.44 127.1K
10:30 81,845.65 81,863.80 81,824.40 81,838.71 96.9K
10:35 81,828.18 81,838.70 81,807.08 81,823.79 102.9K
10:40 81,823.46 81,826.85 81,757.89 81,764.20 164.8K
10:45 81,760.96 81,764.93 81,730.74 81,741.02 242.7K
10:50 81,738.40 81,757.29 81,726.11 81,734.95 127.0K
10:55 81,737.16 81,769.72 81,720.40 81,766.01 138.7K
11:00 81,770.63 81,770.63 81,671.54 81,673.13 265.5K
11:05 81,681.33 81,705.86 81,613.97 81,618.32 301.7K
11:10 81,612.56 81,703.08 81,610.53 81,696.67 275.4K
11:15 81,696.64 81,722.47 81,671.67 81,710.12 143.2K
11:20 81,709.26 81,713.81 81,664.68 81,698.92 158.2K
11:25 81,699.72 81,721.45 81,672.89 81,707.42 275.3K
11:30 81,713.63 81,750.79 81,704.73 81,708.69 59.8K
11:35 81,705.26 81,751.29 81,705.26 81,718.46 132.8K
11:40 81,727.04 81,754.73 81,704.10 81,706.61 73.1K
11:45 81,711.99 81,770.29 81,710.27 81,765.02 50.4K
11:50 81,762.87 81,786.31 81,731.42 81,748.10 56.9K
11:55 81,754.33 81,766.02 81,722.24 81,728.02 87.2K
12:00 81,729.29 81,746.93 81,697.99 81,730.51 88.5K
12:05 81,729.69 81,743.20 81,694.02 81,717.64 137.0K
12:10 81,716.57 81,825.15 81,712.96 81,825.15 117.5K
12:15 81,822.20 81,842.86 81,799.39 81,808.65 57.6K
12:20 81,812.39 81,874.09 81,805.30 81,857.61 59.9K
12:25 81,860.14 81,860.46 81,812.68 81,832.74 67.9K
12:30 81,839.12 81,863.85 81,803.46 81,837.16 70.5K
12:35 81,837.86 81,878.23 81,816.98 81,851.81 210.8K
12:40 81,847.49 81,849.28 81,796.12 81,796.12 61.9K
12:45 81,795.84 81,811.33 81,780.09 81,801.51 41.8K
12:50 81,805.92 81,845.71 81,796.03 81,842.95 32.7K
12:55 81,843.64 81,872.95 81,843.64 81,865.96 309.9K
13:00 81,868.52 81,917.15 81,862.75 81,912.72 180.7K
13:05 81,907.75 81,917.72 81,871.96 81,895.89 46.2K
13:10 81,903.65 81,947.40 81,871.06 81,946.33 41.2K
13:15 81,948.53 81,966.60 81,923.80 81,951.68 78.2K
13:20 81,950.50 81,956.84 81,926.98 81,942.02 49.9K
13:25 81,940.18 81,957.84 81,921.45 81,942.74 45.2K
13:30 81,952.05 81,976.88 81,908.39 81,916.23 39.8K
13:35 81,920.46 81,973.41 81,909.31 81,946.55 76.7K
13:40 81,940.59 81,969.70 81,924.91 81,932.13 182.7K
13:45 81,929.69 81,938.62 81,871.21 81,907.08 232.5K
13:50 81,909.36 81,939.71 81,856.99 81,904.08 46.9K
13:55 81,907.18 81,954.60 81,849.58 81,852.30 63.7K
14:00 81,853.75 81,891.99 81,847.60 81,879.36 33.1K
14:05 81,878.88 81,878.88 81,813.74 81,820.97 46.3K
14:10 81,822.88 81,872.89 81,818.91 81,826.38 38.0K
14:15 81,830.07 81,869.74 81,825.33 81,854.05 55.1K
14:20 81,850.56 81,850.56 81,770.15 81,770.15 79.2K
14:25 81,777.21 81,808.60 81,761.53 81,787.81 45.2K
14:30 81,788.15 81,797.80 81,736.34 81,739.82 114.7K
14:35 81,734.94 81,833.08 81,734.94 81,827.64 157.7K
14:40 81,836.09 81,836.09 81,694.82 81,709.78 4,206.1K
14:45 81,709.69 81,781.97 81,708.59 81,715.73 371.6K
14:50 81,717.17 81,765.48 81,717.17 81,727.35 101.2K
14:55 81,727.36 81,742.46 81,634.75 81,642.15 168.9K
15:00 81,655.38 81,753.46 81,643.45 81,748.24 345.5K
15:05 81,748.08 81,762.93 81,731.63 81,744.23 1,150.5K
15:10 81,743.65 81,745.23 81,704.33 81,735.92 126.1K
15:15 81,728.73 81,744.24 81,709.34 81,727.39 179.5K
15:20 81,726.96 81,749.82 81,720.40 81,746.29 186.8K
15:25 81,750.94 81,759.89 81,715.63 81,715.63 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available