80,426.46
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 81,574.31 | 81,574.31 | 81,574.31 | 81,574.31 | 0.0K |
| 09:15 | 81,600.48 | 81,687.51 | 81,497.37 | 81,674.88 | 613.8K |
| 09:20 | 81,683.61 | 81,818.85 | 81,667.86 | 81,787.43 | 187.8K |
| 09:25 | 81,784.49 | 81,840.63 | 81,742.74 | 81,742.74 | 136.9K |
| 09:30 | 81,743.74 | 81,788.59 | 81,701.48 | 81,723.28 | 126.8K |
| 09:35 | 81,719.35 | 81,760.44 | 81,668.92 | 81,742.09 | 169.2K |
| 09:40 | 81,740.32 | 81,787.73 | 81,694.28 | 81,703.62 | 93.3K |
| 09:45 | 81,698.62 | 81,698.62 | 81,617.18 | 81,668.09 | 141.3K |
| 09:50 | 81,666.83 | 81,709.80 | 81,637.68 | 81,666.36 | 99.5K |
| 09:55 | 81,668.17 | 81,717.74 | 81,657.62 | 81,672.83 | 159.7K |
| 10:00 | 81,671.85 | 81,678.30 | 81,611.35 | 81,611.94 | 216.4K |
| 10:05 | 81,615.48 | 81,651.37 | 81,584.97 | 81,640.59 | 97.3K |
| 10:10 | 81,636.03 | 81,648.25 | 81,608.33 | 81,614.66 | 173.4K |
| 10:15 | 81,614.41 | 81,657.21 | 81,612.81 | 81,629.42 | 74.7K |
| 10:20 | 81,633.43 | 81,671.06 | 81,616.76 | 81,625.30 | 130.5K |
| 10:25 | 81,626.32 | 81,647.60 | 81,620.32 | 81,641.40 | 97.0K |
| 10:30 | 81,644.11 | 81,668.36 | 81,620.94 | 81,620.94 | 110.4K |
| 10:35 | 81,616.81 | 81,616.81 | 81,529.83 | 81,551.33 | 198.7K |
| 10:40 | 81,552.55 | 81,575.54 | 81,517.29 | 81,536.16 | 439.7K |
| 10:45 | 81,531.31 | 81,561.08 | 81,522.12 | 81,551.99 | 63.9K |
| 10:50 | 81,550.70 | 81,577.10 | 81,549.82 | 81,565.23 | 92.7K |
| 10:55 | 81,561.70 | 81,565.02 | 81,523.12 | 81,543.44 | 197.0K |
| 11:00 | 81,553.25 | 81,582.02 | 81,531.92 | 81,535.57 | 110.3K |
| 11:05 | 81,533.66 | 81,563.62 | 81,526.80 | 81,561.57 | 68.0K |
| 11:10 | 81,558.36 | 81,625.51 | 81,548.53 | 81,580.03 | 98.0K |
| 11:15 | 81,582.03 | 81,613.39 | 81,582.03 | 81,603.13 | 129.2K |
| 11:20 | 81,604.24 | 81,654.82 | 81,596.01 | 81,621.89 | 124.1K |
| 11:25 | 81,622.26 | 81,653.68 | 81,566.13 | 81,622.40 | 246.6K |
| 11:30 | 81,615.56 | 81,629.04 | 81,586.67 | 81,586.67 | 107.1K |
| 11:35 | 81,586.18 | 81,599.34 | 81,561.85 | 81,568.69 | 91.0K |
| 11:40 | 81,564.47 | 81,570.97 | 81,476.17 | 81,494.96 | 80.2K |
| 11:45 | 81,490.62 | 81,506.51 | 81,479.02 | 81,487.29 | 46.3K |
| 11:50 | 81,488.35 | 81,494.59 | 81,440.77 | 81,485.09 | 127.1K |
| 11:55 | 81,487.63 | 81,518.87 | 81,483.21 | 81,483.38 | 337.7K |
| 12:00 | 81,480.94 | 81,501.73 | 81,461.11 | 81,473.55 | 79.7K |
| 12:05 | 81,477.32 | 81,481.75 | 81,408.94 | 81,412.83 | 207.3K |
| 12:10 | 81,415.37 | 81,509.13 | 81,411.77 | 81,489.19 | 139.1K |
| 12:15 | 81,487.44 | 81,502.38 | 81,447.85 | 81,477.04 | 193.3K |
| 12:20 | 81,483.42 | 81,537.32 | 81,436.41 | 81,481.03 | 176.2K |
| 12:25 | 81,483.06 | 81,497.24 | 81,444.20 | 81,479.50 | 251.6K |
| 12:30 | 81,480.68 | 81,490.84 | 81,438.56 | 81,472.19 | 416.1K |
| 12:35 | 81,473.14 | 81,493.23 | 81,452.88 | 81,476.54 | 68.3K |
| 12:40 | 81,476.91 | 81,504.80 | 81,392.95 | 81,396.35 | 64.3K |
| 12:45 | 81,399.80 | 81,469.34 | 81,398.47 | 81,466.27 | 212.5K |
| 12:50 | 81,437.49 | 81,497.37 | 81,431.66 | 81,489.22 | 165.0K |
| 12:55 | 81,491.02 | 81,509.34 | 81,447.65 | 81,473.10 | 52.4K |
| 13:00 | 81,473.59 | 81,543.63 | 81,465.96 | 81,542.17 | 85.1K |
| 13:05 | 81,544.37 | 81,579.65 | 81,509.13 | 81,579.65 | 547.6K |
| 13:10 | 81,580.50 | 81,594.39 | 81,523.60 | 81,542.23 | 258.6K |
| 13:15 | 81,541.87 | 81,544.73 | 81,450.58 | 81,536.39 | 62.7K |
| 13:20 | 81,538.19 | 81,544.36 | 81,431.83 | 81,468.72 | 73.8K |
| 13:25 | 81,453.10 | 81,493.67 | 81,436.03 | 81,489.82 | 76.9K |
| 13:30 | 81,456.45 | 81,517.12 | 81,451.33 | 81,507.57 | 415.7K |
| 13:35 | 81,508.13 | 81,512.56 | 81,459.85 | 81,500.88 | 74.5K |
| 13:40 | 81,501.17 | 81,525.04 | 81,456.14 | 81,498.15 | 62.7K |
| 13:45 | 81,522.86 | 81,553.90 | 81,495.00 | 81,541.23 | 82.2K |
| 13:50 | 81,542.48 | 81,553.52 | 81,478.81 | 81,478.81 | 59.8K |
| 13:55 | 81,479.07 | 81,541.94 | 81,447.34 | 81,478.37 | 60.1K |
| 14:00 | 81,477.22 | 81,497.02 | 81,411.36 | 81,452.42 | 76.2K |
| 14:05 | 81,450.21 | 81,469.45 | 81,391.01 | 81,430.10 | 59.6K |
| 14:10 | 81,429.48 | 81,443.28 | 81,358.96 | 81,419.02 | 113.4K |
| 14:15 | 81,417.39 | 81,453.15 | 81,390.94 | 81,435.48 | 108.9K |
| 14:20 | 81,436.84 | 81,452.97 | 81,382.91 | 81,402.75 | 201.4K |
| 14:25 | 81,398.59 | 81,479.57 | 81,367.80 | 81,407.36 | 71.2K |
| 14:30 | 81,408.55 | 81,412.26 | 81,348.61 | 81,380.94 | 71.2K |
| 14:35 | 81,383.50 | 81,421.18 | 81,303.83 | 81,410.55 | 99.9K |
| 14:40 | 81,414.68 | 81,414.68 | 81,308.33 | 81,322.99 | 92.7K |
| 14:45 | 81,324.53 | 81,350.84 | 81,315.00 | 81,331.61 | 103.6K |
| 14:50 | 81,332.70 | 81,336.03 | 81,265.10 | 81,325.26 | 429.3K |
| 14:55 | 81,317.38 | 81,317.38 | 81,242.09 | 81,254.97 | 146.2K |
| 15:00 | 81,254.31 | 81,276.87 | 81,129.42 | 81,136.34 | 315.5K |
| 15:05 | 81,134.14 | 81,176.97 | 81,092.89 | 81,123.12 | 838.7K |
| 15:10 | 81,115.73 | 81,212.19 | 81,108.58 | 81,145.60 | 1,084.7K |
| 15:15 | 81,137.39 | 81,224.30 | 81,128.97 | 81,186.55 | 1,182.0K |
| 15:20 | 81,184.81 | 81,207.52 | 81,119.55 | 81,147.58 | 448.4K |
| 15:25 | 81,156.34 | 81,205.28 | 81,138.02 | 81,159.68 | 281.4K |