BSE Sensex

BSESN
🏛️ india →
80,426.46
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 80,956.01 80,956.01 80,956.01 80,956.01 0.0K
09:15 81,009.31 81,030.01 80,897.05 80,927.77 468.6K
09:20 80,926.18 80,929.52 80,833.94 80,910.78 277.1K
09:25 80,915.19 80,951.97 80,836.57 80,836.57 197.1K
09:30 80,828.51 80,836.66 80,740.82 80,752.44 331.4K
09:35 80,770.88 80,789.32 80,708.85 80,764.02 151.3K
09:40 80,760.22 80,792.97 80,749.52 80,768.73 189.1K
09:45 80,766.59 80,863.91 80,756.03 80,861.62 612.0K
09:50 80,872.90 80,884.17 80,836.80 80,862.13 120.0K
09:55 80,858.95 80,950.51 80,841.01 80,866.22 270.3K
10:00 80,859.78 80,885.74 80,820.71 80,833.32 129.6K
10:05 80,832.06 80,836.68 80,773.51 80,790.26 1,164.6K
10:10 80,788.51 80,802.92 80,773.42 80,783.71 83.2K
10:15 80,782.57 80,821.72 80,764.87 80,775.98 114.0K
10:20 80,779.58 80,831.90 80,772.37 80,823.45 243.9K
10:25 80,824.41 80,890.65 80,824.41 80,846.87 85.2K
10:30 80,851.09 80,854.01 80,817.54 80,833.87 98.4K
10:35 80,834.64 80,852.79 80,820.01 80,844.51 52.7K
10:40 80,844.72 80,876.11 80,840.43 80,861.32 115.7K
10:45 80,860.40 80,869.11 80,818.32 80,859.37 69.8K
10:50 80,857.99 80,859.64 80,824.47 80,824.47 50.3K
10:55 80,828.76 80,828.76 80,782.04 80,796.34 104.6K
11:00 80,796.21 80,796.21 80,759.86 80,769.78 94.1K
11:05 80,767.96 80,817.86 80,750.83 80,812.57 99.0K
11:10 80,812.29 80,820.80 80,774.71 80,775.01 72.1K
11:15 80,774.84 80,774.84 80,745.43 80,748.34 177.5K
11:20 80,744.16 80,772.21 80,729.70 80,763.05 207.5K
11:25 80,761.72 80,784.47 80,749.83 80,764.43 82.1K
11:30 80,764.23 80,774.85 80,703.54 80,719.26 95.8K
11:35 80,719.30 80,740.27 80,706.16 80,709.51 121.5K
11:40 80,709.19 80,737.30 80,698.19 80,726.19 224.8K
11:45 80,726.52 80,752.24 80,699.03 80,734.49 50.3K
11:50 80,739.94 80,810.60 80,735.36 80,790.82 202.7K
11:55 80,788.92 80,810.60 80,763.67 80,783.06 183.5K
12:00 80,777.99 80,799.69 80,741.89 80,754.39 104.3K
12:05 80,755.49 80,769.91 80,719.35 80,759.60 59.4K
12:10 80,759.06 80,786.88 80,758.26 80,770.05 116.2K
12:15 80,772.75 80,781.60 80,755.28 80,759.16 109.3K
12:20 80,757.57 80,798.23 80,748.55 80,797.15 57.9K
12:25 80,801.18 80,820.56 80,769.11 80,774.15 56.9K
12:30 80,772.39 80,777.42 80,742.66 80,747.73 44.3K
12:35 80,749.55 80,789.01 80,742.12 80,780.75 133.2K
12:40 80,783.97 80,806.69 80,772.68 80,801.85 56.0K
12:45 80,803.35 80,842.94 80,791.62 80,841.38 66.3K
12:50 80,840.72 80,855.36 80,822.06 80,855.36 107.0K
12:55 80,856.57 80,874.46 80,805.97 80,807.38 67.2K
13:00 80,808.17 80,845.58 80,799.97 80,825.79 65.5K
13:05 80,825.45 80,842.56 80,814.20 80,826.70 50.1K
13:10 80,827.58 80,827.58 80,756.58 80,762.29 201.6K
13:15 80,762.14 80,764.57 80,716.67 80,751.73 78.7K
13:20 80,750.98 80,750.98 80,704.87 80,705.43 91.8K
13:25 80,701.69 80,703.29 80,681.62 80,694.27 105.9K
13:30 80,694.60 80,694.60 80,590.95 80,590.95 207.7K
13:35 80,589.58 80,628.92 80,587.63 80,609.88 80.9K
13:40 80,611.99 80,635.41 80,600.23 80,618.99 63.7K
13:45 80,618.99 80,637.14 80,605.74 80,605.74 56.7K
13:50 80,603.18 80,603.18 80,492.93 80,530.61 266.8K
13:55 80,524.70 80,552.78 80,446.45 80,465.46 90.4K
14:00 80,472.74 80,472.74 80,397.45 80,408.66 95.2K
14:05 80,404.50 80,416.57 80,360.45 80,416.57 93.7K
14:10 80,411.15 80,445.07 80,405.18 80,438.51 68.0K
14:15 80,437.23 80,437.35 80,361.66 80,383.98 97.3K
14:20 80,384.52 80,395.45 80,338.55 80,338.96 90.3K
14:25 80,337.38 80,387.80 80,332.52 80,384.71 85.4K
14:30 80,383.80 80,408.98 80,366.30 80,366.30 78.7K
14:35 80,369.68 80,408.20 80,346.65 80,403.53 84.1K
14:40 80,395.09 80,439.96 80,381.10 80,420.39 99.6K
14:45 80,423.72 80,432.32 80,373.46 80,431.69 66.5K
14:50 80,426.85 80,471.24 80,343.22 80,343.22 121.8K
14:55 80,348.18 80,402.42 80,348.18 80,396.06 57.6K
15:00 80,378.84 80,432.35 80,346.03 80,410.74 128.0K
15:05 80,415.14 80,440.53 80,391.67 80,401.07 113.4K
15:10 80,400.80 80,421.03 80,377.80 80,389.88 117.3K
15:15 80,389.91 80,437.81 80,376.83 80,418.71 143.5K
15:20 80,421.00 80,473.40 80,421.00 80,468.65 175.4K
15:25 80,463.51 80,502.75 80,426.46 80,426.46 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available