3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 890.5K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 1,853.8K |
| 10:05 | 5.60 | 5.65 | 5.60 | 5.65 | 245.3K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.65 | 21.3K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.60 | 4,056.4K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.60 | 37.4K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.65 | 64.0K |
| 10:30 | 5.60 | 5.65 | 5.60 | 5.65 | 42.4K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.60 | 269.9K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.60 | 12.6K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 43.2K |
| 10:50 | 5.60 | 5.65 | 5.60 | 5.60 | 25.5K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.60 | 42.9K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 54.6K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 34.6K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.60 | 8.2K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.60 | 46.9K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 99.7K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.65 | 20.0K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 1,040.7K |
| 11:40 | 5.65 | 5.65 | 5.60 | 5.60 | 111.1K |
| 11:45 | 5.65 | 5.65 | 5.60 | 5.65 | 109.1K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 8.9K |
| 11:55 | 5.60 | 5.65 | 5.60 | 5.60 | 693.8K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.60 | 11.6K |
| 12:05 | 5.60 | 5.65 | 5.60 | 5.65 | 12.5K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.60 | 813.5K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 12:20 | 5.60 | 5.65 | 5.60 | 5.60 | 205.4K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.60 | 96.8K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.65 | 327.5K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.65 | 34.4K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.65 | 10.9K |
| 14:10 | 5.65 | 5.65 | 5.60 | 5.60 | 39.5K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.65 | 1.8K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.65 | 23.7K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 6.2K |
| 14:30 | 5.65 | 5.65 | 5.60 | 5.60 | 115.9K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 18.5K |
| 14:40 | 5.65 | 5.65 | 5.60 | 5.60 | 112.1K |
| 14:45 | 5.60 | 5.65 | 5.60 | 5.65 | 52.8K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.65 | 11.2K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 36.7K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 2,189.6K |
| 15:05 | 5.70 | 5.75 | 5.65 | 5.70 | 5,436.8K |
| 15:10 | 5.70 | 5.75 | 5.70 | 5.70 | 509.1K |
| 15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 111.5K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.75 | 19.4K |
| 15:25 | 5.70 | 5.75 | 5.70 | 5.75 | 314.7K |
| 15:30 | 5.70 | 5.75 | 5.70 | 5.75 | 556.9K |
| 15:35 | 5.75 | 5.75 | 5.75 | 5.75 | 6,851.3K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.75 | 83.2K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.80 | 68.4K |
| 15:50 | 5.80 | 5.80 | 5.75 | 5.75 | 758.4K |
| 15:55 | 5.75 | 5.75 | 5.70 | 5.70 | 2,267.9K |
| 16:00 | 5.75 | 5.80 | 5.70 | 5.75 | 1,740.8K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.75 | 244.0K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.75 | 28.6K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.75 | 37.2K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 215.6K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 132.5K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 4,057.0K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |