3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 795.3K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.68 | 1,099.9K |
| 10:05 | 4.68 | 4.68 | 4.66 | 4.68 | 515.1K |
| 10:10 | 4.66 | 4.68 | 4.66 | 4.68 | 227.5K |
| 10:15 | 4.68 | 4.68 | 4.64 | 4.64 | 1,014.1K |
| 10:20 | 4.64 | 4.66 | 4.64 | 4.66 | 1,236.6K |
| 10:25 | 4.66 | 4.68 | 4.66 | 4.66 | 2,287.2K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.68 | 3,353.9K |
| 10:35 | 4.68 | 4.68 | 4.66 | 4.68 | 162.2K |
| 10:40 | 4.68 | 4.68 | 4.66 | 4.66 | 1,968.5K |
| 10:45 | 4.66 | 4.66 | 4.64 | 4.66 | 196.2K |
| 10:50 | 4.64 | 4.68 | 4.64 | 4.68 | 954.3K |
| 10:55 | 4.68 | 4.68 | 4.66 | 4.68 | 66.2K |
| 11:00 | 4.68 | 4.68 | 4.66 | 4.68 | 33.6K |
| 11:05 | 4.68 | 4.68 | 4.66 | 4.66 | 1,033.6K |
| 11:10 | 4.68 | 4.68 | 4.66 | 4.68 | 39.3K |
| 11:15 | 4.66 | 4.68 | 4.66 | 4.68 | 21.0K |
| 11:20 | 4.66 | 4.68 | 4.66 | 4.68 | 44.5K |
| 11:25 | 4.68 | 4.68 | 4.66 | 4.66 | 705.5K |
| 11:30 | 4.66 | 4.66 | 4.64 | 4.66 | 66.5K |
| 11:35 | 4.66 | 4.66 | 4.64 | 4.64 | 25.1K |
| 11:40 | 4.64 | 4.66 | 4.64 | 4.66 | 22.2K |
| 11:45 | 4.66 | 4.66 | 4.64 | 4.64 | 32.2K |
| 11:50 | 4.66 | 4.66 | 4.64 | 4.66 | 209.7K |
| 11:55 | 4.64 | 4.66 | 4.64 | 4.66 | 10.0K |
| 12:00 | 4.64 | 4.66 | 4.64 | 4.64 | 39.0K |
| 12:05 | 4.64 | 4.66 | 4.64 | 4.64 | 57.5K |
| 12:10 | 4.66 | 4.66 | 4.64 | 4.66 | 49.0K |
| 12:15 | 4.64 | 4.66 | 4.64 | 4.64 | 38.7K |
| 12:20 | 4.66 | 4.66 | 4.64 | 4.66 | 29.8K |
| 12:25 | 4.66 | 4.66 | 4.64 | 4.66 | 266.3K |
| 13:55 | 4.64 | 4.64 | 4.62 | 4.64 | 544.4K |
| 14:00 | 4.64 | 4.64 | 4.60 | 4.60 | 2,933.8K |
| 14:05 | 4.60 | 4.60 | 4.58 | 4.60 | 214.1K |
| 14:10 | 4.58 | 4.60 | 4.58 | 4.60 | 220.1K |
| 14:15 | 4.58 | 4.62 | 4.58 | 4.60 | 2,583.5K |
| 14:20 | 4.60 | 4.62 | 4.60 | 4.62 | 1,125.6K |
| 14:25 | 4.62 | 4.62 | 4.60 | 4.62 | 119.2K |
| 14:30 | 4.60 | 4.62 | 4.60 | 4.62 | 9.6K |
| 14:35 | 4.62 | 4.62 | 4.60 | 4.60 | 1,633.0K |
| 14:40 | 4.60 | 4.60 | 4.58 | 4.60 | 145.8K |
| 14:45 | 4.60 | 4.62 | 4.58 | 4.62 | 684.4K |
| 14:50 | 4.62 | 4.62 | 4.60 | 4.60 | 8.8K |
| 14:55 | 4.62 | 4.62 | 4.60 | 4.60 | 1,376.9K |
| 15:00 | 4.60 | 4.62 | 4.60 | 4.62 | 473.6K |
| 15:05 | 4.60 | 4.62 | 4.60 | 4.62 | 23.4K |
| 15:10 | 4.60 | 4.62 | 4.60 | 4.62 | 6.0K |
| 15:15 | 4.62 | 4.62 | 4.60 | 4.62 | 901.4K |
| 15:20 | 4.60 | 4.62 | 4.60 | 4.62 | 19.9K |
| 15:25 | 4.60 | 4.62 | 4.60 | 4.62 | 46.7K |
| 15:30 | 4.60 | 4.62 | 4.60 | 4.62 | 66.2K |
| 15:35 | 4.62 | 4.62 | 4.60 | 4.60 | 272.1K |
| 15:40 | 4.60 | 4.62 | 4.60 | 4.62 | 1,346.2K |
| 15:45 | 4.60 | 4.62 | 4.60 | 4.60 | 12.6K |
| 15:50 | 4.60 | 4.60 | 4.58 | 4.60 | 649.6K |
| 15:55 | 4.58 | 4.62 | 4.58 | 4.60 | 990.5K |
| 16:00 | 4.62 | 4.64 | 4.62 | 4.62 | 1,311.1K |
| 16:05 | 4.64 | 4.64 | 4.62 | 4.62 | 2,078.3K |
| 16:10 | 4.64 | 4.64 | 4.62 | 4.64 | 77.6K |
| 16:15 | 4.64 | 4.64 | 4.62 | 4.64 | 63.3K |
| 16:20 | 4.64 | 4.64 | 4.62 | 4.62 | 143.6K |
| 16:25 | 4.64 | 4.64 | 4.62 | 4.64 | 373.4K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 4,824.5K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |