3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.60 | 3.60 | 3.58 | 3.58 | 3,495.8K |
| 10:00 | 3.58 | 3.60 | 3.56 | 3.56 | 8,754.9K |
| 10:05 | 3.56 | 3.58 | 3.54 | 3.54 | 7,139.0K |
| 10:10 | 3.54 | 3.58 | 3.54 | 3.56 | 3,501.8K |
| 10:15 | 3.56 | 3.56 | 3.54 | 3.56 | 579.7K |
| 10:20 | 3.56 | 3.56 | 3.52 | 3.54 | 4,171.2K |
| 10:25 | 3.54 | 3.56 | 3.52 | 3.54 | 5,386.3K |
| 10:30 | 3.54 | 3.56 | 3.52 | 3.56 | 4,334.0K |
| 10:35 | 3.56 | 3.56 | 3.54 | 3.56 | 27.9K |
| 10:40 | 3.56 | 3.56 | 3.54 | 3.54 | 95.1K |
| 10:45 | 3.56 | 3.56 | 3.54 | 3.54 | 260.8K |
| 10:50 | 3.56 | 3.56 | 3.54 | 3.54 | 455.8K |
| 10:55 | 3.54 | 3.56 | 3.54 | 3.54 | 196.1K |
| 11:00 | 3.54 | 3.56 | 3.54 | 3.56 | 558.1K |
| 11:05 | 3.54 | 3.56 | 3.54 | 3.54 | 632.3K |
| 11:10 | 3.54 | 3.56 | 3.54 | 3.54 | 67.6K |
| 11:15 | 3.56 | 3.56 | 3.54 | 3.56 | 199.1K |
| 11:20 | 3.56 | 3.58 | 3.54 | 3.58 | 4,950.4K |
| 11:25 | 3.58 | 3.58 | 3.56 | 3.58 | 69.9K |
| 11:30 | 3.58 | 3.58 | 3.56 | 3.58 | 41.2K |
| 11:35 | 3.58 | 3.58 | 3.56 | 3.58 | 107.2K |
| 11:40 | 3.58 | 3.58 | 3.56 | 3.56 | 4,308.6K |
| 11:45 | 3.56 | 3.58 | 3.56 | 3.56 | 262.5K |
| 11:50 | 3.56 | 3.58 | 3.56 | 3.58 | 72.4K |
| 11:55 | 3.56 | 3.58 | 3.56 | 3.56 | 23.7K |
| 12:00 | 3.58 | 3.58 | 3.56 | 3.56 | 15.8K |
| 12:05 | 3.56 | 3.58 | 3.56 | 3.56 | 33.4K |
| 12:10 | 3.56 | 3.56 | 3.56 | 3.56 | 56.0K |
| 12:15 | 3.56 | 3.58 | 3.56 | 3.56 | 72.1K |
| 12:20 | 3.56 | 3.58 | 3.56 | 3.58 | 116.9K |
| 12:25 | 3.56 | 3.58 | 3.56 | 3.58 | 134.5K |
| 13:55 | 3.56 | 3.58 | 3.56 | 3.56 | 664.8K |
| 14:00 | 3.58 | 3.58 | 3.54 | 3.56 | 4,690.0K |
| 14:05 | 3.56 | 3.58 | 3.56 | 3.58 | 57.5K |
| 14:10 | 3.56 | 3.58 | 3.56 | 3.58 | 152.2K |
| 14:15 | 3.56 | 3.58 | 3.56 | 3.58 | 77.5K |
| 14:20 | 3.56 | 3.58 | 3.56 | 3.58 | 3,521.3K |
| 14:25 | 3.58 | 3.58 | 3.56 | 3.56 | 4,144.8K |
| 14:30 | 3.56 | 3.58 | 3.56 | 3.56 | 1,127.9K |
| 14:35 | 3.58 | 3.58 | 3.56 | 3.56 | 869.6K |
| 14:40 | 3.56 | 3.58 | 3.56 | 3.56 | 28.7K |
| 14:45 | 3.56 | 3.58 | 3.56 | 3.56 | 53.7K |
| 14:50 | 3.56 | 3.58 | 3.56 | 3.56 | 31.6K |
| 14:55 | 3.56 | 3.58 | 3.56 | 3.56 | 247.0K |
| 15:00 | 3.56 | 3.58 | 3.56 | 3.58 | 71.0K |
| 15:05 | 3.56 | 3.58 | 3.56 | 3.56 | 206.8K |
| 15:10 | 3.58 | 3.58 | 3.56 | 3.56 | 50.4K |
| 15:15 | 3.56 | 3.58 | 3.56 | 3.56 | 78.3K |
| 15:20 | 3.56 | 3.58 | 3.56 | 3.56 | 31.9K |
| 15:25 | 3.56 | 3.58 | 3.56 | 3.56 | 67.3K |
| 15:30 | 3.56 | 3.58 | 3.56 | 3.56 | 4,656.1K |
| 15:35 | 3.56 | 3.58 | 3.56 | 3.56 | 853.6K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 163.2K |
| 15:45 | 3.54 | 3.56 | 3.54 | 3.56 | 580.9K |
| 15:50 | 3.56 | 3.56 | 3.54 | 3.56 | 84.8K |
| 15:55 | 3.56 | 3.56 | 3.54 | 3.56 | 193.1K |
| 16:00 | 3.56 | 3.56 | 3.54 | 3.56 | 135.0K |
| 16:05 | 3.54 | 3.56 | 3.54 | 3.56 | 174.5K |
| 16:10 | 3.56 | 3.56 | 3.54 | 3.54 | 109.6K |
| 16:15 | 3.56 | 3.56 | 3.54 | 3.54 | 101.7K |
| 16:20 | 3.54 | 3.56 | 3.54 | 3.54 | 115.7K |
| 16:25 | 3.54 | 3.56 | 3.54 | 3.54 | 1,357.2K |
| 16:35 | 3.52 | 3.52 | 3.52 | 3.52 | 8,815.9K |
| 17:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |