BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.60 2.60 2.60 2.60 3.0K
10:10 2.60 2.60 2.60 2.60 40.0K
10:15 2.62 2.62 2.62 2.62 1.0K
10:20 2.62 2.62 2.62 2.62 50.0K
10:25 2.62 2.62 2.62 2.62 37.0K
10:40 2.60 2.60 2.60 2.60 10.0K
10:45 2.60 2.60 2.60 2.60 30.0K
11:05 2.60 2.60 2.60 2.60 0.5K
11:10 2.60 2.60 2.60 2.60 2.0K
11:40 2.60 2.60 2.60 2.60 64.0K
11:50 2.62 2.62 2.62 2.62 0.1K
11:55 2.62 2.62 2.62 2.62 2.5K
12:05 2.62 2.62 2.62 2.62 3.0K
13:55 2.60 2.60 2.60 2.60 1.0K
14:20 2.60 2.60 2.60 2.60 5.0K
14:25 2.62 2.62 2.62 2.62 10.0K
14:30 2.60 2.60 2.60 2.60 166.4K
14:35 2.62 2.62 2.62 2.62 169.8K
14:55 2.62 2.62 2.62 2.62 0.1K
15:00 2.62 2.62 2.62 2.62 207.2K
15:15 2.62 2.62 2.60 2.60 2.8K
15:30 2.62 2.62 2.62 2.62 50.0K
15:45 2.62 2.62 2.62 2.62 19.4K
16:35 2.60 2.60 2.60 2.60 41.7K
17:45 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available