BTS Rail Mass Transit

BTSGIFu
🏛️ thailand →
2.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.64 2.64 2.64 2.64 11.0K
10:00 2.66 2.66 2.66 2.66 12.0K
10:15 2.66 2.68 2.66 2.68 44.1K
10:25 2.66 2.66 2.66 2.66 5.0K
10:30 2.68 2.68 2.66 2.66 38.2K
10:35 2.68 2.68 2.66 2.66 50.4K
10:40 2.66 2.68 2.66 2.68 16.5K
10:55 2.68 2.68 2.66 2.66 3,052.0K
11:00 2.68 2.68 2.68 2.68 160.3K
11:15 2.68 2.68 2.68 2.68 10.0K
11:35 2.66 2.68 2.66 2.68 18.1K
11:40 2.68 2.68 2.68 2.68 300.0K
11:50 2.66 2.68 2.66 2.68 0.9K
11:55 2.68 2.68 2.68 2.68 37.7K
12:00 2.68 2.68 2.68 2.68 70.0K
12:05 2.66 2.66 2.66 2.66 500.0K
12:10 2.68 2.68 2.68 2.68 0.1K
12:20 2.66 2.66 2.66 2.66 2.0K
13:55 2.68 2.68 2.68 2.68 40.0K
14:30 2.66 2.66 2.66 2.66 0.1K
14:55 2.68 2.68 2.68 2.68 0.1K
15:30 2.68 2.68 2.66 2.66 260.1K
15:45 2.68 2.68 2.68 2.68 5.0K
16:00 2.66 2.66 2.66 2.66 0.2K
16:05 2.66 2.66 2.66 2.66 14.5K
16:35 2.68 2.68 2.68 2.68 17.0K
17:45 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available