13.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.90 | 15.00 | 14.90 | 15.00 | 37.6K |
| 10:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:05 | 14.90 | 15.00 | 14.90 | 15.00 | 0.2K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:15 | 14.90 | 15.00 | 14.90 | 15.00 | 3.8K |
| 10:20 | 14.90 | 15.00 | 14.90 | 15.00 | 12.8K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 5.7K |
| 10:30 | 14.90 | 15.00 | 14.90 | 15.00 | 2.4K |
| 10:35 | 15.00 | 15.00 | 14.90 | 14.90 | 4.9K |
| 10:40 | 15.00 | 15.00 | 14.90 | 14.90 | 0.1K |
| 10:45 | 14.90 | 15.00 | 14.90 | 15.00 | 0.8K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:55 | 14.90 | 14.90 | 14.90 | 14.90 | 5.0K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:40 | 14.90 | 14.90 | 14.90 | 14.90 | 1.0K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 12:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 12:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 13:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 13:20 | 14.90 | 15.00 | 14.90 | 15.00 | 4.0K |
| 13:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:30 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 13:45 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 14:00 | 15.00 | 15.00 | 14.90 | 15.00 | 0.3K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 4.5K |
| 14:25 | 15.00 | 15.10 | 15.00 | 15.10 | 10.7K |
| 14:35 | 15.10 | 15.10 | 15.10 | 15.10 | 1.1K |
| 14:40 | 15.10 | 15.10 | 15.00 | 15.00 | 1.2K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 2.1K |
| 14:50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 14:55 | 15.10 | 15.30 | 15.10 | 15.30 | 36.9K |
| 15:00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 15:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 15:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 15:15 | 15.10 | 15.20 | 15.10 | 15.20 | 10.6K |
| 15:20 | 15.10 | 15.20 | 15.10 | 15.20 | 2.0K |
| 15:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 16:05 | 15.10 | 15.10 | 15.00 | 15.00 | 0.7K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 5.4K |
| 16:15 | 15.00 | 15.00 | 15.00 | 15.00 | 38.0K |
| 16:20 | 15.10 | 15.10 | 15.10 | 15.10 | 26.8K |
| 16:25 | 15.10 | 15.20 | 15.10 | 15.20 | 2.1K |
| 16:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 17:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |