Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.00 14.00 14.00 14.00 14.0K
10:00 14.00 14.00 14.00 14.00 0.0K
10:10 13.90 13.90 13.90 13.90 0.9K
10:15 13.90 13.90 13.90 13.90 1.4K
10:25 13.90 13.90 13.90 13.90 0.0K
10:30 14.00 14.00 14.00 14.00 0.0K
10:35 14.00 14.00 14.00 14.00 0.0K
10:40 14.00 14.00 13.90 13.90 0.1K
10:45 14.00 14.00 14.00 14.00 0.0K
10:55 14.00 14.00 14.00 14.00 0.0K
11:05 14.00 14.00 13.90 13.90 6.4K
11:35 14.00 14.00 14.00 14.00 0.8K
11:40 14.00 14.00 14.00 14.00 0.1K
11:45 14.00 14.00 14.00 14.00 0.5K
11:50 14.00 14.00 14.00 14.00 0.1K
11:55 13.90 13.90 13.90 13.90 1.2K
12:10 14.00 14.00 14.00 14.00 0.4K
12:25 14.00 14.00 14.00 14.00 0.0K
13:00 14.00 14.00 14.00 14.00 0.0K
13:45 14.00 14.00 14.00 14.00 0.0K
14:15 14.00 14.00 14.00 14.00 1.0K
14:20 14.00 14.00 14.00 14.00 0.1K
14:25 14.00 14.00 14.00 14.00 0.0K
14:30 13.90 13.90 13.90 13.90 0.4K
14:40 14.00 14.00 14.00 14.00 0.1K
14:45 14.00 14.00 14.00 14.00 0.3K
14:50 14.00 14.00 14.00 14.00 0.1K
14:55 13.90 13.90 13.90 13.90 4.9K
15:00 13.90 13.90 13.90 13.90 0.1K
15:05 13.90 13.90 13.90 13.90 1.0K
15:10 13.80 13.80 13.80 13.80 211.5K
15:15 13.80 13.80 13.80 13.80 0.1K
15:20 13.80 13.80 13.80 13.80 6.7K
15:25 13.80 13.90 13.80 13.80 0.8K
15:30 13.80 13.80 13.80 13.80 9.8K
15:35 13.80 13.80 13.80 13.80 0.0K
15:40 13.80 13.80 13.80 13.80 0.0K
15:45 13.80 13.80 13.80 13.80 0.3K
15:50 13.80 13.80 13.80 13.80 0.1K
15:55 13.80 13.80 13.80 13.80 0.2K
16:00 13.70 13.80 13.70 13.80 1.1K
16:05 13.80 13.80 13.70 13.70 2.2K
16:10 13.80 13.80 13.80 13.80 0.7K
16:20 13.80 13.80 13.80 13.80 0.4K
16:25 13.80 13.80 13.80 13.80 0.0K
16:35 13.80 13.80 13.80 13.80 1.2K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available