Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.70 12.80 12.70 12.80 17.1K
10:00 12.90 12.90 12.60 12.70 16.2K
10:05 12.70 12.70 12.70 12.70 0.5K
10:10 12.70 12.70 12.70 12.70 3.8K
10:15 12.70 12.70 12.60 12.70 22.5K
10:20 12.70 12.80 12.70 12.80 0.9K
10:25 12.80 12.80 12.80 12.80 0.2K
10:30 12.80 12.80 12.80 12.80 0.0K
10:35 12.70 12.80 12.70 12.80 2.8K
10:40 12.70 12.70 12.70 12.70 5.0K
10:45 12.80 12.80 12.80 12.80 0.0K
10:50 12.80 12.80 12.70 12.70 0.0K
10:55 12.70 12.70 12.70 12.70 2.1K
11:00 12.60 12.70 12.60 12.70 3.6K
11:05 12.70 12.70 12.70 12.70 1.7K
11:10 12.70 12.70 12.70 12.70 0.5K
11:15 12.80 12.80 12.80 12.80 0.2K
11:20 12.70 12.70 12.70 12.70 0.1K
11:25 12.70 12.70 12.70 12.70 3.6K
11:30 12.70 12.70 12.70 12.70 0.8K
11:35 12.70 12.70 12.70 12.70 0.1K
11:40 12.70 12.70 12.60 12.60 5.0K
11:45 12.70 12.70 12.70 12.70 1.1K
11:50 12.70 12.70 12.70 12.70 2.1K
11:55 12.70 12.70 12.70 12.70 0.2K
12:00 12.70 12.70 12.70 12.70 2.0K
12:05 12.70 12.70 12.70 12.70 2.4K
12:10 12.70 12.70 12.70 12.70 0.0K
12:20 12.60 12.60 12.60 12.60 0.0K
12:30 12.60 12.60 12.60 12.60 0.1K
12:35 12.70 12.70 12.70 12.70 0.0K
12:40 12.60 12.70 12.60 12.70 0.0K
13:10 12.70 12.70 12.70 12.70 0.4K
13:15 12.70 12.70 12.70 12.70 0.1K
13:20 12.70 12.70 12.70 12.70 1.9K
13:40 12.70 12.80 12.70 12.80 0.2K
13:55 12.80 12.80 12.80 12.80 11.2K
14:05 12.90 12.90 12.90 12.90 0.0K
14:10 12.90 12.90 12.90 12.90 0.1K
14:15 12.90 12.90 12.90 12.90 0.1K
14:20 12.90 12.90 12.80 12.80 0.1K
14:25 12.80 12.80 12.80 12.80 0.0K
14:35 12.90 12.90 12.90 12.90 0.4K
14:40 12.90 12.90 12.90 12.90 0.1K
14:45 12.90 12.90 12.90 12.90 0.0K
14:50 12.90 12.90 12.90 12.90 6.3K
14:55 12.90 12.90 12.80 12.80 2.0K
15:00 12.80 12.90 12.80 12.90 0.3K
15:05 12.80 12.90 12.80 12.90 4.6K
15:10 12.90 12.90 12.90 12.90 0.1K
15:15 12.80 12.80 12.80 12.80 0.0K
15:20 12.80 12.80 12.80 12.80 0.3K
15:25 12.70 12.80 12.70 12.80 4.1K
15:30 12.80 12.80 12.80 12.80 1.2K
15:35 12.70 12.70 12.70 12.70 0.1K
15:40 12.90 12.90 12.90 12.90 0.0K
15:45 12.90 12.90 12.90 12.90 0.3K
15:50 12.80 12.80 12.80 12.80 1.3K
15:55 12.80 12.80 12.80 12.80 0.4K
16:00 12.80 12.80 12.80 12.80 0.0K
16:05 12.80 12.80 12.80 12.80 0.6K
16:10 12.80 12.80 12.80 12.80 0.4K
16:15 12.70 12.80 12.70 12.80 9.5K
16:20 12.90 12.90 12.90 12.90 1.6K
16:25 12.90 12.90 12.90 12.90 2.2K
16:35 12.90 12.90 12.90 12.90 0.2K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available