Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
13.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.00 12.00 11.60 11.60 13.0K
10:20 11.80 11.80 11.80 11.80 0.1K
10:25 11.90 11.90 11.90 11.90 0.0K
10:30 11.90 11.90 11.90 11.90 1.5K
10:45 11.90 11.90 11.90 11.90 0.0K
10:50 12.00 12.00 11.90 11.90 1.2K
10:55 11.90 11.90 11.90 11.90 0.0K
11:00 11.90 11.90 11.80 11.80 1.0K
11:10 11.80 11.80 11.80 11.80 0.1K
11:20 11.90 11.90 11.90 11.90 0.0K
11:25 11.90 11.90 11.90 11.90 0.0K
11:40 11.90 11.90 11.90 11.90 0.3K
11:45 12.00 12.00 12.00 12.00 0.1K
11:50 12.00 12.00 12.00 12.00 8.9K
11:55 12.00 12.00 12.00 12.00 0.1K
12:00 12.00 12.10 12.00 12.00 1.0K
12:15 12.00 12.00 12.00 12.00 4.2K
12:45 12.00 12.00 12.00 12.00 0.0K
13:00 12.00 12.00 12.00 12.00 0.3K
13:05 12.00 12.00 12.00 12.00 0.1K
13:10 12.10 12.10 12.10 12.10 0.3K
13:15 12.10 12.10 12.10 12.10 0.2K
13:20 12.10 12.10 12.10 12.10 0.4K
13:25 12.10 12.10 12.10 12.10 0.2K
13:35 12.10 12.10 12.10 12.10 0.1K
13:45 12.10 12.10 12.10 12.10 0.0K
13:55 12.00 12.00 12.00 12.00 0.9K
14:00 11.90 11.90 11.90 11.90 0.2K
14:15 12.10 12.10 12.10 12.10 12.3K
14:20 12.00 12.10 11.90 11.90 63.4K
14:35 11.90 12.00 11.90 12.00 0.1K
14:40 12.00 12.00 12.00 12.00 0.5K
14:45 12.00 12.00 12.00 12.00 2.5K
14:50 11.90 11.90 11.90 11.90 0.0K
15:05 11.90 11.90 11.90 11.90 0.0K
15:10 12.00 12.00 12.00 12.00 0.3K
15:35 12.00 12.00 12.00 12.00 1.1K
15:50 12.00 12.00 12.00 12.00 0.0K
16:15 11.90 11.90 11.90 11.90 0.1K
16:25 11.90 11.90 11.90 11.90 0.9K
16:35 12.00 12.00 12.00 12.00 2.4K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available