Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.40 11.40 11.40 11.40 6.1K
10:10 11.40 11.40 11.40 11.40 0.0K
10:15 11.40 11.40 11.40 11.40 2.3K
10:20 11.40 11.40 11.40 11.40 3.1K
10:25 11.40 11.40 11.40 11.40 0.0K
10:30 11.30 11.30 11.30 11.30 1.0K
10:35 11.30 11.30 11.30 11.30 7.0K
10:50 11.40 11.40 11.40 11.40 0.0K
10:55 11.40 11.40 11.30 11.30 5.2K
11:00 11.30 11.30 11.30 11.30 1.3K
11:05 11.30 11.30 11.30 11.30 0.3K
11:10 11.20 11.30 11.20 11.30 0.1K
11:20 11.30 11.30 11.30 11.30 0.3K
11:25 11.40 11.40 11.40 11.40 4.0K
11:40 11.40 11.40 11.40 11.40 0.5K
11:50 11.40 11.40 11.40 11.40 0.0K
12:00 11.40 11.40 11.40 11.40 0.1K
12:05 11.30 11.30 11.30 11.30 0.2K
12:10 11.30 11.30 11.30 11.30 0.4K
12:15 11.40 11.40 11.40 11.40 0.1K
12:20 11.40 11.40 11.30 11.30 0.5K
12:25 11.40 11.40 11.40 11.40 0.1K
12:30 11.40 11.40 11.40 11.40 0.2K
12:35 11.40 11.40 11.40 11.40 0.0K
13:20 11.40 11.40 11.40 11.40 1.0K
13:55 11.40 11.40 11.30 11.30 8.1K
14:00 11.30 11.30 11.30 11.30 4.0K
14:05 11.30 11.30 11.20 11.30 2.3K
14:10 11.30 11.30 11.30 11.30 0.5K
14:15 11.30 11.30 11.30 11.30 0.6K
14:35 11.30 11.30 11.30 11.30 1.5K
14:40 11.30 11.30 11.30 11.30 1.3K
14:45 11.30 11.30 11.30 11.30 0.1K
14:55 11.30 11.30 11.30 11.30 40.1K
15:00 11.30 11.30 11.30 11.30 0.1K
15:05 11.20 11.30 11.20 11.30 0.2K
15:20 11.30 11.30 11.30 11.30 0.4K
15:35 11.40 11.40 11.40 11.40 0.5K
15:45 11.40 11.40 11.40 11.40 1.2K
15:55 11.40 11.40 11.30 11.30 2.5K
16:00 11.30 11.30 11.30 11.30 0.2K
16:10 11.40 11.40 11.40 11.40 0.0K
16:35 11.30 11.30 11.30 11.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available