Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.50 12.50 12.50 12.50 22.9K
10:05 12.50 12.50 12.50 12.50 0.1K
10:15 12.40 12.40 12.40 12.40 0.0K
10:20 12.40 12.40 12.40 12.40 0.1K
10:40 12.50 12.50 12.50 12.50 1.1K
10:45 12.50 12.50 12.50 12.50 0.0K
11:00 12.50 12.50 12.50 12.50 0.0K
11:05 12.50 12.50 12.50 12.50 0.1K
11:10 12.40 12.40 12.40 12.40 1.6K
11:35 12.40 12.40 12.40 12.40 2.0K
11:40 12.40 12.40 12.40 12.40 1.0K
11:50 12.50 12.50 12.50 12.50 0.0K
11:55 12.50 12.50 12.50 12.50 0.1K
12:00 12.50 12.50 12.50 12.50 0.4K
12:05 12.50 12.50 12.50 12.50 1.3K
12:15 12.40 12.40 12.40 12.40 2.8K
12:25 12.50 12.50 12.40 12.40 1.2K
12:30 12.40 12.50 12.40 12.50 0.1K
12:35 12.40 12.40 12.40 12.40 1.0K
13:10 12.50 12.50 12.50 12.50 0.2K
13:55 12.50 12.50 12.50 12.50 14.3K
14:00 12.50 12.50 12.50 12.50 0.0K
14:05 12.50 12.50 12.50 12.50 0.0K
14:10 12.50 12.50 12.50 12.50 0.1K
14:15 12.40 12.40 12.40 12.40 18.6K
14:20 12.50 12.50 12.40 12.40 0.0K
14:30 12.40 12.40 12.40 12.40 0.1K
14:35 12.30 12.30 12.30 12.30 1.0K
14:40 12.30 12.30 12.30 12.30 2.5K
14:45 12.30 12.30 12.30 12.30 4.0K
14:50 12.20 12.20 12.20 12.20 0.0K
15:00 12.20 12.30 12.20 12.30 0.2K
15:05 12.40 12.40 12.40 12.40 0.3K
15:15 12.30 12.30 12.30 12.30 0.2K
15:20 12.40 12.40 12.40 12.40 0.0K
15:25 12.40 12.40 12.40 12.40 0.0K
15:30 12.40 12.40 12.40 12.40 0.0K
15:35 12.20 12.20 12.20 12.20 0.1K
15:40 12.40 12.40 12.40 12.40 0.2K
15:45 12.30 12.30 12.30 12.30 0.1K
16:10 12.40 12.40 12.40 12.40 0.1K
16:15 12.40 12.40 12.40 12.40 0.0K
16:20 12.30 12.30 12.30 12.30 0.1K
16:25 12.40 12.40 12.40 12.40 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available