Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 93.8K
10:00 11.20 11.30 11.20 11.30 0.9K
10:05 11.30 11.30 11.20 11.20 0.1K
10:10 11.30 11.30 11.20 11.20 1.0K
10:15 11.20 11.30 11.20 11.30 1.2K
10:30 11.30 11.30 11.30 11.30 0.0K
10:35 11.30 11.30 11.30 11.30 0.2K
10:40 11.30 11.30 11.30 11.30 0.2K
10:55 11.30 11.30 11.30 11.30 0.2K
11:05 11.30 11.30 11.30 11.30 0.0K
11:10 11.30 11.30 11.30 11.30 10.0K
11:15 11.30 11.30 11.30 11.30 1.5K
11:25 11.30 11.30 11.30 11.30 0.0K
11:30 11.20 11.30 11.20 11.30 0.1K
11:35 11.30 11.30 11.20 11.20 0.4K
11:40 11.30 11.30 11.30 11.30 0.0K
11:45 11.30 11.30 11.30 11.30 0.0K
12:05 11.30 11.30 11.30 11.30 0.0K
12:10 11.30 11.30 11.30 11.30 0.0K
12:15 11.30 11.30 11.30 11.30 7.5K
12:20 11.30 11.30 11.30 11.30 0.6K
12:40 11.40 11.40 11.30 11.30 0.0K
12:45 11.40 11.40 11.40 11.40 0.0K
13:05 11.30 11.30 11.30 11.30 0.1K
13:15 11.20 11.30 11.20 11.30 1.0K
13:45 11.20 11.20 11.20 11.20 0.9K
13:55 11.30 11.30 11.30 11.30 0.9K
14:00 11.30 11.30 11.30 11.30 1.5K
14:05 11.20 11.40 11.20 11.40 2.1K
14:10 11.40 11.40 11.40 11.40 0.0K
14:15 11.30 11.30 11.20 11.20 9.2K
14:20 11.30 11.30 11.30 11.30 0.5K
14:25 11.30 11.30 11.30 11.30 0.0K
14:30 11.20 11.30 11.20 11.30 0.2K
14:35 11.30 11.30 11.30 11.30 0.0K
14:50 11.30 11.30 11.30 11.30 0.1K
15:15 11.30 11.30 11.30 11.30 0.0K
15:30 11.20 11.20 11.20 11.20 2.0K
15:40 11.30 11.30 11.30 11.30 0.2K
15:45 11.30 11.30 11.20 11.20 0.3K
15:55 11.30 11.30 11.20 11.20 0.1K
16:00 11.30 11.30 11.30 11.30 0.0K
16:05 11.30 11.30 11.30 11.30 0.0K
16:15 11.30 11.30 11.20 11.20 0.3K
16:25 11.20 11.20 11.20 11.20 1.0K
16:35 11.30 11.30 11.30 11.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available