Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.10 11.10 11.00 11.00 40.6K
10:10 11.00 11.00 11.00 11.00 2.0K
10:25 11.10 11.10 11.10 11.10 2.1K
10:45 11.10 11.10 11.10 11.10 0.1K
10:55 11.10 11.10 11.10 11.10 0.1K
11:00 11.10 11.10 11.10 11.10 0.0K
11:05 11.10 11.10 11.10 11.10 0.0K
11:15 11.00 11.00 11.00 11.00 0.1K
11:30 11.00 11.10 11.00 11.10 2.1K
11:40 11.10 11.10 11.10 11.10 0.0K
12:00 11.10 11.10 11.10 11.10 2.7K
12:10 11.10 11.10 11.10 11.10 0.0K
12:40 11.20 11.20 11.20 11.20 0.0K
12:55 11.20 11.20 11.20 11.20 5.1K
13:55 11.20 11.30 11.20 11.30 5.2K
14:00 11.30 11.40 11.30 11.30 5.8K
14:10 11.30 11.30 11.30 11.30 0.0K
14:20 11.30 11.30 11.30 11.30 0.0K
14:25 11.30 11.30 11.30 11.30 0.0K
14:35 11.30 11.30 11.30 11.30 62.6K
14:40 11.30 11.30 11.30 11.30 0.1K
14:45 11.20 11.20 11.20 11.20 0.0K
15:00 11.30 11.30 11.20 11.20 53.0K
15:05 11.30 11.30 11.30 11.30 0.2K
15:10 11.30 11.30 11.30 11.30 0.0K
15:15 11.30 11.30 11.30 11.30 0.5K
15:20 11.30 11.30 11.30 11.30 2.4K
15:30 11.40 11.40 11.40 11.40 3.0K
15:40 11.40 11.40 11.40 11.40 25.4K
16:00 11.40 11.40 11.40 11.40 1.0K
16:05 11.30 11.40 11.30 11.40 1.1K
16:10 11.30 11.30 11.30 11.30 0.2K
16:20 11.40 11.40 11.40 11.40 0.3K
16:25 11.40 11.40 11.40 11.40 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available