12.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 11.00 | 11.00 | 11.00 | 11.00 | 8.3K |
| 10:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 10:05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 10:10 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 10:15 | 10.90 | 11.00 | 10.90 | 11.00 | 0.3K |
| 10:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 10:30 | 11.00 | 11.00 | 10.90 | 10.90 | 3.8K |
| 10:35 | 10.90 | 10.90 | 10.80 | 10.80 | 13.9K |
| 10:40 | 10.80 | 10.80 | 10.80 | 10.80 | 7.0K |
| 10:45 | 10.80 | 10.80 | 10.80 | 10.80 | 10.0K |
| 10:50 | 10.90 | 10.90 | 10.80 | 10.80 | 3.0K |
| 10:55 | 10.80 | 10.80 | 10.80 | 10.80 | 0.7K |
| 11:00 | 10.80 | 10.80 | 10.80 | 10.80 | 11.5K |
| 11:05 | 10.80 | 10.80 | 10.80 | 10.80 | 6.4K |
| 11:10 | 10.80 | 10.80 | 10.80 | 10.80 | 3.6K |
| 11:15 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 11:25 | 10.80 | 10.80 | 10.80 | 10.80 | 9.4K |
| 11:30 | 10.80 | 10.80 | 10.70 | 10.70 | 10.0K |
| 11:35 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 11:40 | 10.80 | 10.80 | 10.70 | 10.70 | 0.2K |
| 11:45 | 10.70 | 10.70 | 10.70 | 10.70 | 20.0K |
| 11:55 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
| 12:00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 12:10 | 10.70 | 10.70 | 10.70 | 10.70 | 10.0K |
| 12:15 | 10.70 | 10.80 | 10.70 | 10.80 | 10.0K |
| 12:20 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 12:30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 12:40 | 10.80 | 10.80 | 10.80 | 10.80 | 1.0K |
| 12:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 13:05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 13:10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 13:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.4K |
| 13:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.7K |
| 13:50 | 10.80 | 10.80 | 10.80 | 10.80 | 7.3K |
| 13:55 | 10.80 | 10.90 | 10.80 | 10.90 | 38.3K |
| 14:05 | 10.90 | 11.00 | 10.90 | 10.90 | 0.1K |
| 14:10 | 10.90 | 10.90 | 10.90 | 10.90 | 1.2K |
| 14:15 | 10.90 | 10.90 | 10.90 | 10.90 | 5.4K |
| 14:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2K |
| 14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 14:35 | 10.90 | 10.90 | 10.90 | 10.90 | 2.0K |
| 14:50 | 10.90 | 10.90 | 10.90 | 10.90 | 2.0K |
| 14:55 | 10.90 | 10.90 | 10.90 | 10.90 | 1.3K |
| 15:00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 15:05 | 11.00 | 11.00 | 11.00 | 11.00 | 5.0K |
| 15:20 | 11.00 | 11.00 | 10.90 | 10.90 | 10.5K |
| 15:25 | 11.00 | 11.00 | 11.00 | 11.00 | 10.0K |
| 15:30 | 11.00 | 11.00 | 11.00 | 11.00 | 1.9K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 15:55 | 11.10 | 11.10 | 11.10 | 11.10 | 45.0K |
| 16:05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 16:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 16:35 | 10.90 | 10.90 | 10.90 | 10.90 | 6.0K |