Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.40 11.30 11.40 14.6K
10:00 11.40 11.40 11.30 11.30 1.0K
10:05 11.30 11.30 11.30 11.30 0.1K
10:10 11.40 11.40 11.40 11.40 0.0K
10:15 11.40 11.40 11.40 11.40 0.0K
10:20 11.30 11.30 11.30 11.30 0.0K
10:35 11.30 11.30 11.30 11.30 0.4K
10:40 11.30 11.30 11.30 11.30 0.1K
10:55 11.40 11.40 11.40 11.40 0.2K
11:00 11.40 11.40 11.40 11.40 0.0K
11:05 11.40 11.40 11.40 11.40 0.0K
11:10 11.30 11.40 11.30 11.40 0.7K
11:20 11.30 11.30 11.30 11.30 0.5K
11:40 11.30 11.30 11.30 11.30 0.4K
11:55 11.40 11.40 11.40 11.40 0.0K
12:35 11.40 11.40 11.40 11.40 0.0K
12:50 11.30 11.30 11.30 11.30 0.0K
13:35 11.40 11.40 11.30 11.30 1.0K
13:45 11.30 11.30 11.30 11.30 4.0K
13:55 11.40 11.40 11.40 11.40 11.0K
14:05 11.40 11.40 11.40 11.40 1.0K
14:15 11.40 11.40 11.30 11.30 8.4K
14:20 11.30 11.30 11.30 11.30 9.0K
15:00 11.30 11.30 11.20 11.20 0.3K
15:25 11.30 11.30 11.30 11.30 0.0K
15:50 11.30 11.30 11.30 11.30 0.0K
15:55 11.30 11.30 11.30 11.30 100.0K
16:00 11.20 11.30 11.20 11.30 149.6K
16:15 11.20 11.20 11.20 11.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available