Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.30 12.30 12.30 12.30 102.5K
10:05 12.20 12.20 12.20 12.20 0.1K
10:10 12.20 12.20 12.20 12.20 5.4K
10:20 12.20 12.20 12.20 12.20 1.1K
10:30 12.10 12.10 12.10 12.10 0.4K
10:35 12.10 12.10 12.10 12.10 0.1K
10:40 12.10 12.10 12.10 12.10 0.9K
10:45 12.10 12.10 12.10 12.10 0.0K
10:50 12.10 12.10 12.10 12.10 0.1K
10:55 12.10 12.10 12.10 12.10 3.3K
11:00 12.10 12.10 12.10 12.10 5.0K
11:05 12.10 12.10 12.00 12.00 0.2K
11:10 12.10 12.10 12.10 12.10 0.1K
11:25 12.00 12.00 12.00 12.00 0.1K
11:55 12.00 12.10 12.00 12.10 0.3K
12:25 12.10 12.10 12.10 12.10 0.0K
12:40 12.20 12.20 12.20 12.20 0.0K
12:45 12.20 12.20 12.20 12.20 0.0K
13:40 12.20 12.20 12.20 12.20 0.0K
13:55 12.20 12.20 12.20 12.20 6.4K
14:05 12.20 12.20 12.20 12.20 0.1K
14:15 12.30 12.30 12.30 12.30 0.8K
14:20 12.20 12.20 12.10 12.10 0.0K
14:30 12.20 12.20 12.20 12.20 0.1K
14:35 12.10 12.10 12.10 12.10 1.1K
14:45 12.10 12.10 12.10 12.10 27.4K
14:50 12.10 12.10 12.10 12.10 0.1K
14:55 12.10 12.10 12.10 12.10 0.1K
15:00 12.10 12.10 12.10 12.10 20.2K
15:05 12.10 12.10 12.00 12.00 12.7K
15:10 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.00 12.00 203.0K
15:25 12.00 12.00 12.00 12.00 3.1K
15:40 12.10 12.10 12.10 12.10 0.0K
15:45 12.10 12.10 12.10 12.10 0.2K
16:05 12.00 12.00 12.00 12.00 0.5K
16:15 12.10 12.10 12.00 12.00 1.3K
16:35 12.00 12.00 12.00 12.00 1.0K
17:45 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available