Bualuang Securities PCL DRC

LVMH01x
🏛️ thailand →
12.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.00 12.00 12.00 12.00 5.5K
10:05 12.00 12.00 12.00 12.00 1.1K
10:10 12.00 12.00 12.00 12.00 0.7K
10:20 12.00 12.00 12.00 12.00 0.0K
10:25 12.00 12.10 12.00 12.10 1.9K
10:30 12.10 12.10 12.00 12.00 0.1K
10:35 12.10 12.10 12.10 12.10 0.0K
11:05 12.10 12.10 12.10 12.10 0.0K
11:20 12.10 12.10 12.10 12.10 4.2K
11:25 12.10 12.10 12.10 12.10 3.0K
12:00 12.10 12.10 12.10 12.10 0.2K
12:15 12.10 12.10 12.10 12.10 0.0K
12:35 12.10 12.10 12.10 12.10 1.3K
12:40 12.00 12.00 12.00 12.00 3.7K
12:45 12.10 12.10 12.00 12.00 11.3K
13:20 12.00 12.00 12.00 12.00 0.1K
13:55 12.10 12.10 12.10 12.10 0.8K
14:00 12.10 12.20 12.10 12.20 46.2K
14:05 12.20 12.20 12.20 12.20 0.1K
14:10 12.20 12.20 12.20 12.20 5.9K
14:20 12.20 12.20 12.20 12.20 0.5K
14:30 12.30 12.30 12.20 12.20 2.9K
14:40 12.40 12.40 12.40 12.40 1.0K
14:45 12.30 12.30 12.30 12.30 51.0K
14:50 12.20 12.20 12.20 12.20 0.3K
15:00 12.30 12.40 12.30 12.40 37.0K
15:45 12.40 12.40 12.40 12.40 1.0K
15:50 12.30 12.40 12.30 12.40 70.1K
15:55 12.40 12.40 12.40 12.40 2.0K
16:00 12.30 12.30 12.20 12.20 50.0K
16:05 12.30 12.30 12.30 12.30 0.0K
16:25 12.20 12.30 12.20 12.30 5.0K
16:35 12.20 12.20 12.20 12.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available