Bufab Holding AB

BUFAB
🏛️ sweden →
90.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.20 80.20 79.92 79.92 1.7K
09:01 80.40 81.60 80.40 81.40 2.5K
09:02 81.32 81.32 81.32 81.32 0.0K
09:03 80.96 80.96 80.88 80.88 0.7K
09:04 80.76 80.76 80.76 80.76 0.0K
09:06 80.72 80.72 80.40 80.40 0.7K
09:08 80.40 80.48 80.40 80.48 1.0K
09:13 80.88 80.88 80.60 80.60 0.9K
09:15 80.64 80.64 80.48 80.48 0.9K
09:16 80.60 80.60 80.60 80.60 0.0K
09:20 80.60 80.60 80.60 80.60 0.5K
09:22 80.40 80.40 80.40 80.40 0.1K
09:24 80.32 80.32 80.32 80.32 0.0K
09:25 80.20 80.28 80.20 80.28 0.6K
09:27 80.20 80.20 80.20 80.20 0.0K
09:29 80.20 80.20 80.16 80.16 0.2K
09:30 80.44 80.44 80.44 80.44 0.0K
09:33 80.24 80.24 80.20 80.20 0.6K
09:37 80.40 80.44 80.36 80.44 0.4K
09:55 80.36 80.36 80.36 80.36 0.1K
09:57 80.24 80.24 80.20 80.20 0.6K
09:58 80.20 80.20 80.20 80.20 0.1K
10:00 80.04 80.04 80.00 80.00 0.3K
10:06 80.00 80.00 80.00 80.00 0.0K
10:15 80.00 80.04 80.00 80.00 0.9K
10:17 80.04 80.04 80.04 80.04 0.0K
10:20 79.92 79.92 79.92 79.92 0.0K
10:21 79.92 79.92 79.92 79.92 0.0K
10:24 79.68 79.72 79.68 79.72 0.3K
10:26 79.84 80.16 79.84 80.16 7.5K
10:27 80.00 80.00 79.68 79.68 18.0K
10:30 79.48 79.48 79.48 79.48 0.3K
10:32 79.48 79.48 79.48 79.48 0.2K
10:35 79.52 79.52 79.52 79.52 0.1K
10:39 79.48 79.48 79.48 79.48 0.1K
10:41 79.48 79.48 79.44 79.44 0.6K
10:42 79.60 79.72 79.60 79.68 0.8K
10:45 79.44 79.44 79.44 79.44 2.7K
10:46 79.52 79.56 79.52 79.56 1.0K
10:49 79.48 79.48 79.48 79.48 0.6K
10:50 79.40 79.40 79.40 79.40 0.1K
10:53 79.36 79.36 79.36 79.36 0.1K
10:55 79.52 79.52 79.52 79.52 0.0K
11:02 79.04 79.04 79.04 79.04 0.1K
11:06 79.04 79.04 79.04 79.04 0.3K
11:10 79.08 79.08 79.08 79.08 1.3K
11:12 79.04 79.04 79.04 79.04 0.1K
11:14 79.04 79.08 79.04 79.08 0.2K
11:15 79.04 79.04 79.04 79.04 0.3K
11:17 79.04 79.04 79.04 79.04 0.1K
11:20 79.04 79.04 79.04 79.04 0.3K
11:21 79.00 79.00 78.96 78.96 0.3K
11:24 79.00 79.00 78.84 78.84 0.8K
11:30 78.76 78.76 78.76 78.76 0.5K
11:36 78.80 78.88 78.68 78.76 2.5K
11:38 78.84 78.84 78.84 78.84 0.1K
11:40 78.68 78.68 78.68 78.68 0.3K
11:41 78.84 78.84 78.84 78.84 0.1K
11:43 78.64 78.64 78.56 78.56 1.0K
11:44 78.48 78.48 78.32 78.36 4.8K
11:48 78.28 78.28 78.16 78.16 0.6K
11:50 78.04 78.12 77.84 78.04 1.5K
11:55 77.92 77.92 77.92 77.92 0.0K
11:56 78.12 78.12 78.04 78.08 1.5K
11:57 78.08 78.08 78.08 78.08 0.1K
11:58 78.20 78.20 78.20 78.20 0.3K
11:59 78.20 78.20 78.20 78.20 0.1K
12:00 78.12 78.12 78.08 78.08 0.5K
12:09 78.20 78.24 78.20 78.20 1.8K
12:10 78.24 78.24 78.24 78.24 0.3K
12:12 78.20 78.20 78.12 78.12 0.8K
12:16 78.28 78.44 78.28 78.44 1.8K
12:18 78.48 78.52 78.48 78.52 0.2K
12:19 78.60 78.60 78.56 78.56 7.7K
12:20 78.44 78.44 78.40 78.40 0.6K
12:21 78.20 78.20 78.20 78.20 0.1K
12:23 78.04 78.04 78.04 78.04 0.2K
12:31 78.08 78.32 78.08 78.32 0.7K
12:42 78.32 78.32 78.24 78.24 1.4K
12:44 78.20 78.20 78.20 78.20 0.0K
12:48 78.28 78.28 78.28 78.28 0.0K
12:55 78.44 78.44 78.44 78.44 0.0K
12:56 78.48 78.48 78.48 78.48 0.0K
12:57 78.36 78.36 78.36 78.36 0.2K
12:58 78.40 78.40 78.40 78.40 0.1K
13:00 78.36 78.36 78.32 78.32 0.6K
13:06 78.12 78.12 78.12 78.12 0.2K
13:12 78.24 78.60 78.24 78.60 2.5K
13:16 78.16 78.16 78.12 78.12 0.4K
13:18 78.24 78.24 78.24 78.24 0.4K
13:19 78.28 78.28 78.28 78.28 0.1K
13:21 78.28 78.28 78.12 78.12 0.7K
13:25 78.28 78.60 78.28 78.60 20.3K
13:26 78.48 78.48 78.48 78.48 0.1K
13:28 78.64 78.64 78.60 78.60 0.6K
13:31 78.60 78.64 78.60 78.64 0.4K
13:34 78.60 78.60 78.60 78.60 0.4K
13:38 78.60 78.60 78.60 78.60 0.8K
13:42 78.72 78.76 78.72 78.76 0.4K
14:03 78.56 78.56 78.56 78.56 0.0K
14:05 78.52 78.52 78.52 78.52 0.0K
14:16 78.48 78.48 78.44 78.44 3.4K
14:20 78.60 78.60 78.60 78.60 0.3K
14:21 78.64 78.64 78.64 78.64 0.3K
14:26 78.68 78.68 78.68 78.68 0.4K
14:30 78.96 79.00 78.96 78.96 0.2K
14:31 78.92 78.92 78.92 78.92 0.1K
14:33 78.92 78.92 78.92 78.92 0.1K
14:34 78.84 78.84 78.84 78.84 0.1K
14:37 78.96 79.20 78.96 79.20 3.6K
14:43 79.32 79.32 79.28 79.28 0.3K
14:53 79.56 79.56 79.56 79.56 0.0K
14:57 79.56 79.56 79.56 79.56 0.5K
14:59 79.60 79.80 79.60 79.72 2.7K
15:02 79.76 79.76 79.72 79.72 1.3K
15:06 79.76 79.80 79.76 79.80 0.1K
15:10 79.76 79.76 79.76 79.76 0.1K
15:11 79.88 79.88 79.88 79.88 0.4K
15:14 79.92 80.04 79.72 80.04 51.9K
15:30 80.16 80.28 80.16 80.24 5.6K
15:31 80.28 80.28 80.24 80.24 0.4K
15:36 80.32 80.36 80.32 80.36 0.4K
15:40 80.48 80.48 80.48 80.48 0.1K
15:43 80.48 80.48 80.48 80.48 0.3K
15:44 80.44 80.44 80.36 80.36 0.3K
16:00 80.24 80.24 80.24 80.24 0.4K
16:02 80.44 80.44 80.44 80.44 0.4K
16:06 80.44 80.60 80.40 80.60 3.2K
16:07 80.64 80.68 80.64 80.68 0.4K
16:11 80.88 80.88 80.88 80.88 0.1K
16:15 80.80 80.80 80.68 80.68 0.1K
16:16 80.64 80.68 80.64 80.68 0.1K
16:17 80.64 80.64 80.60 80.60 0.1K
16:21 80.64 80.64 80.60 80.60 0.8K
16:28 80.60 80.60 80.56 80.56 0.6K
16:30 80.48 80.48 80.48 80.48 0.1K
16:36 80.44 80.44 80.44 80.44 0.2K
16:37 80.44 80.44 80.40 80.40 0.4K
16:39 80.32 80.32 80.24 80.24 0.2K
16:41 80.28 80.28 80.28 80.28 0.3K
16:45 80.28 80.28 80.12 80.12 1.2K
16:47 80.40 80.40 80.28 80.28 0.6K
16:52 80.20 80.20 80.20 80.20 0.0K
16:55 80.28 80.28 80.28 80.28 0.3K
16:56 80.28 80.32 80.28 80.32 0.2K
17:00 80.24 80.36 80.24 80.36 0.8K
17:01 80.24 80.24 80.24 80.24 0.3K
17:03 80.28 80.32 80.12 80.12 2.4K
17:07 80.20 80.20 80.20 80.20 0.1K
17:09 80.16 80.24 80.16 80.16 0.9K
17:10 80.12 80.12 80.12 80.12 0.1K
17:12 80.24 80.24 80.24 80.24 0.7K
17:15 80.08 80.16 80.08 80.08 0.3K
17:17 80.00 80.00 79.80 79.80 3.0K
17:18 79.72 79.84 79.72 79.72 5.6K
17:21 79.84 79.84 79.84 79.84 0.1K
17:24 79.84 79.84 79.72 79.72 2.6K
17:29 79.72 79.72 79.72 79.72 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available