Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.90 92.41 90.07 92.41 8.3K
09:01 93.00 93.39 93.00 93.39 0.6K
09:02 93.44 95.56 93.44 95.56 1.8K
09:03 96.00 96.00 96.00 96.00 0.2K
09:04 96.27 96.27 96.27 96.27 0.2K
09:06 96.78 99.00 96.78 98.08 8.2K
09:08 98.08 98.08 98.02 98.02 0.8K
09:09 97.12 99.00 97.12 99.00 1.2K
09:10 98.80 98.80 98.80 98.80 0.3K
09:11 99.51 99.51 99.51 99.51 0.0K
09:12 98.77 99.51 98.77 99.45 0.5K
09:13 99.00 99.00 99.00 99.00 0.1K
09:14 98.92 98.92 98.92 98.92 0.1K
09:15 98.95 99.00 98.87 99.00 3.3K
09:16 98.67 98.67 98.67 98.67 147.5K
09:18 98.97 98.97 98.97 98.97 0.1K
09:22 98.77 98.77 97.79 97.79 1.4K
09:23 97.79 97.79 97.00 97.00 5.3K
09:25 97.49 98.22 97.49 98.22 0.3K
09:26 97.84 97.84 97.84 97.84 0.7K
09:27 98.11 98.55 98.11 98.55 1.0K
09:28 98.82 98.82 98.82 98.82 0.2K
09:29 98.83 98.83 98.57 98.57 0.2K
09:30 98.50 98.50 98.46 98.46 0.2K
09:31 98.30 98.30 98.00 98.00 3.4K
09:32 98.50 98.50 98.00 98.00 2.2K
09:34 97.41 97.41 97.41 97.41 0.2K
09:37 98.02 98.02 98.02 98.02 0.3K
09:38 97.89 97.89 97.89 97.89 0.1K
09:39 97.78 97.78 97.78 97.78 0.1K
09:45 97.29 97.29 97.29 97.29 0.1K
09:46 97.73 97.73 97.73 97.73 0.1K
09:47 97.70 97.70 97.70 97.70 0.3K
09:48 97.50 97.50 97.25 97.25 1.6K
09:49 97.70 97.70 97.70 97.70 0.2K
09:51 97.74 97.74 97.74 97.74 0.2K
09:52 97.58 97.58 97.58 97.58 0.0K
09:54 97.78 97.79 97.58 97.58 0.9K
09:57 97.59 98.33 97.59 98.33 0.4K
09:58 97.89 97.89 97.89 97.89 0.1K
09:59 98.40 98.40 98.40 98.40 0.7K
10:03 98.43 98.43 98.43 98.43 0.0K
10:05 98.27 98.27 98.27 98.27 1.2K
10:06 97.86 97.86 97.86 97.86 0.3K
10:08 97.59 97.59 97.59 97.59 0.7K
10:15 97.99 97.99 97.99 97.99 0.0K
10:16 97.67 97.67 97.67 97.67 0.1K
10:17 97.99 97.99 97.99 97.99 0.0K
10:18 97.97 97.97 97.97 97.97 0.2K
10:19 97.97 97.97 97.97 97.97 0.1K
10:21 97.52 97.52 96.67 96.67 5.1K
10:22 96.38 96.38 96.38 96.38 3.1K
10:25 96.71 96.71 96.71 96.71 1.3K
10:26 96.42 96.42 96.42 96.42 0.4K
10:27 97.00 97.00 97.00 97.00 2.8K
10:28 97.16 97.16 97.00 97.05 1.9K
10:29 97.15 97.15 97.15 97.15 0.1K
10:30 97.15 97.15 97.15 97.15 0.1K
10:31 96.63 96.63 96.63 96.63 0.0K
10:32 96.76 96.76 96.76 96.76 0.9K
10:33 96.57 96.57 96.04 96.04 0.4K
10:34 96.04 96.04 96.04 96.04 0.3K
10:35 96.04 96.04 96.04 96.04 1.9K
10:38 95.76 95.76 95.76 95.76 1.3K
10:40 95.86 95.86 95.86 95.86 0.0K
10:43 96.01 96.04 96.01 96.04 3.0K
10:45 95.83 95.83 95.83 95.83 0.7K
10:55 95.39 95.39 95.39 95.39 0.0K
11:07 95.97 95.97 95.97 95.97 0.0K
11:08 95.97 95.97 95.72 95.72 0.0K
11:14 95.99 95.99 95.99 95.99 0.9K
11:15 95.69 95.69 95.69 95.69 0.1K
11:19 95.56 95.56 95.56 95.56 0.0K
11:23 95.70 95.70 95.70 95.70 0.0K
11:24 95.93 95.93 95.93 95.93 0.0K
11:25 95.97 95.97 95.97 95.97 0.0K
11:26 96.03 96.03 96.03 96.03 0.1K
11:30 95.00 95.00 94.55 94.55 3.4K
11:33 94.50 94.50 94.50 94.50 0.3K
11:34 94.30 94.77 94.30 94.77 0.3K
11:36 94.79 94.79 94.79 94.79 0.0K
11:37 94.40 94.40 94.39 94.39 0.5K
11:46 93.67 93.67 93.51 93.51 0.4K
11:52 93.76 93.76 93.76 93.76 0.0K
11:53 93.76 93.76 93.76 93.76 0.0K
11:54 93.78 93.78 93.78 93.78 0.1K
12:00 93.95 93.95 93.95 93.95 0.0K
12:04 94.00 94.00 94.00 94.00 0.1K
12:06 94.12 94.12 94.12 94.12 0.6K
12:08 94.34 94.34 94.34 94.34 0.0K
12:09 94.00 94.00 93.83 93.83 0.6K
12:24 93.95 93.95 93.95 93.95 0.1K
12:47 93.76 93.76 93.44 93.51 5.9K
12:48 93.55 93.55 93.55 93.55 0.3K
12:52 93.31 93.31 93.20 93.20 1.2K
12:53 93.24 93.30 93.24 93.30 0.1K
12:58 93.07 93.32 93.07 93.32 0.0K
13:00 93.32 93.32 93.32 93.32 0.1K
13:03 93.32 93.32 93.32 93.32 0.0K
13:08 93.32 93.32 93.32 93.32 0.0K
13:09 93.31 94.08 93.31 94.08 13.1K
13:10 94.00 94.08 94.00 94.08 10.7K
13:15 94.01 94.01 94.01 94.01 1.2K
13:16 94.01 94.06 94.00 94.00 5.6K
13:17 94.10 94.23 94.10 94.23 6.6K
13:20 94.40 94.40 94.40 94.40 0.3K
13:24 93.55 93.55 92.81 92.81 7.4K
13:25 92.93 92.93 92.93 92.93 0.0K
13:27 92.96 92.96 92.96 92.96 0.0K
13:30 92.96 92.96 92.96 92.96 0.0K
13:34 93.40 93.40 93.40 93.40 0.0K
13:42 93.13 93.13 93.12 93.12 0.7K
13:43 93.39 93.39 93.39 93.39 0.8K
13:49 93.54 93.54 93.34 93.36 0.3K
13:54 93.55 93.55 93.55 93.55 0.2K
14:06 93.57 93.57 93.57 93.57 0.5K
14:16 93.67 93.67 93.67 93.67 0.5K
14:24 93.10 93.10 93.10 93.10 1.7K
14:27 93.25 93.27 93.25 93.27 0.3K
14:33 91.92 92.21 91.92 92.21 7.1K
14:34 92.44 92.45 92.44 92.45 0.1K
14:36 92.32 92.32 92.32 92.32 0.0K
14:39 91.82 92.15 91.82 92.15 0.7K
14:42 92.40 92.40 92.40 92.40 0.5K
14:43 92.40 92.40 92.40 92.40 1.5K
14:44 92.40 92.40 92.40 92.40 0.1K
14:47 92.81 92.81 92.81 92.81 0.8K
14:49 93.19 93.20 93.19 93.20 0.9K
14:51 93.89 93.89 93.89 93.89 4.7K
14:52 93.55 93.55 93.55 93.55 0.1K
14:54 93.67 93.67 93.67 93.67 0.0K
14:57 93.20 93.20 92.41 92.41 6.2K
15:00 92.56 92.56 92.47 92.47 0.5K
15:15 92.45 92.45 92.43 92.43 0.4K
15:17 92.63 92.63 92.40 92.61 2.5K
15:19 92.69 92.69 92.69 92.69 0.0K
15:20 93.19 93.19 93.19 93.19 0.8K
15:21 93.28 93.28 93.28 93.28 0.1K
15:24 93.06 93.06 92.96 92.96 0.6K
15:30 92.93 92.93 92.93 92.93 0.6K
15:34 92.88 92.88 92.88 92.88 0.0K
15:36 92.99 92.99 92.99 92.99 0.2K
15:37 92.88 92.88 92.85 92.85 0.7K
15:38 92.74 92.74 92.74 92.74 0.5K
15:41 92.86 92.86 92.56 92.56 1.5K
15:42 92.40 92.40 92.40 92.40 3.3K
15:45 92.59 92.59 92.59 92.59 0.8K
15:48 92.67 92.67 92.67 92.67 0.0K
15:49 92.67 92.67 92.67 92.67 0.0K
15:50 92.67 92.67 92.67 92.67 0.0K
15:51 92.70 92.70 92.70 92.70 0.1K
15:53 92.80 92.80 92.80 92.80 0.1K
15:56 92.45 92.59 92.45 92.59 0.2K
15:57 92.73 92.73 92.67 92.67 0.4K
15:58 92.61 92.70 92.61 92.70 0.4K
16:01 92.70 92.70 92.70 92.70 0.2K
16:05 92.60 92.60 92.60 92.60 0.1K
16:06 92.70 92.70 92.70 92.70 0.2K
16:07 92.81 92.81 92.81 92.81 0.0K
16:08 92.86 92.86 92.86 92.86 0.0K
16:12 92.86 92.86 92.86 92.86 0.0K
16:13 92.66 92.73 92.66 92.73 1.5K
16:14 92.83 92.86 92.53 92.53 0.4K
16:16 92.72 92.72 92.72 92.72 0.7K
16:22 92.24 92.24 92.24 92.24 7.8K
16:23 92.24 92.24 92.24 92.24 13.5K
16:27 92.00 92.00 91.78 91.78 0.8K
16:28 91.63 91.63 91.63 91.63 0.0K
16:29 91.59 91.59 91.59 91.59 0.0K
16:30 91.59 91.68 91.41 91.41 0.7K
16:33 91.41 91.41 91.41 91.41 0.1K
16:34 91.41 91.41 91.40 91.40 0.8K
16:36 91.26 91.26 91.26 91.26 0.1K
16:37 91.28 91.28 91.28 91.28 1.8K
16:42 91.33 91.33 91.33 91.33 0.1K
16:44 91.34 91.34 91.34 91.34 0.0K
16:45 91.40 91.40 91.40 91.40 1.0K
16:46 91.58 91.75 91.38 91.38 2.1K
16:47 91.35 91.35 91.35 91.35 0.1K
16:48 91.57 91.57 91.57 91.57 0.0K
16:49 91.35 91.35 91.35 91.35 0.1K
16:58 90.99 90.99 90.99 90.99 0.2K
16:59 91.13 91.13 91.13 91.13 0.0K
17:05 91.12 91.20 91.12 91.20 1.0K
17:06 91.21 91.21 91.21 91.21 0.1K
17:07 91.29 91.29 91.29 91.29 0.1K
17:08 91.06 91.27 91.06 91.21 0.6K
17:09 91.16 91.16 91.16 91.16 0.1K
17:10 91.02 91.02 91.02 91.02 1.6K
17:11 90.90 90.93 90.90 90.93 0.4K
17:12 90.96 90.96 90.77 90.77 0.3K
17:13 90.99 90.99 90.99 90.99 0.3K
17:14 90.99 91.20 90.99 91.20 0.5K
17:18 90.92 90.92 90.74 90.74 0.3K
17:21 90.89 90.89 90.68 90.68 0.2K
17:23 90.85 90.85 90.70 90.70 0.2K
17:24 90.58 90.58 90.24 90.24 0.6K
17:30 91.00 91.00 91.00 91.00 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available