Bufab Holding AB

BUFAB
🏛️ sweden →
87.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.76 98.76 98.76 98.76 0.3K
09:01 99.23 99.80 99.23 99.80 0.3K
09:02 99.56 99.56 99.56 99.56 0.1K
09:06 99.42 99.42 99.42 99.42 0.8K
09:10 99.80 99.90 99.80 99.90 0.4K
09:11 100.40 100.40 100.40 100.40 0.2K
09:12 99.58 99.58 99.58 99.58 0.2K
09:24 99.50 99.50 99.20 99.20 1.0K
09:28 99.35 99.35 99.35 99.35 0.1K
09:36 99.58 99.58 99.58 99.58 0.0K
09:46 99.45 99.45 98.76 98.76 0.8K
09:48 98.89 98.89 98.89 98.89 0.1K
09:57 98.76 98.76 98.76 98.76 0.0K
10:00 98.72 98.72 98.72 98.72 0.1K
10:03 98.62 98.62 98.62 98.62 0.1K
10:04 98.84 98.84 98.84 98.84 0.1K
10:09 98.63 98.63 98.63 98.63 0.0K
10:12 98.77 98.77 98.77 98.77 0.0K
10:19 98.84 98.84 98.84 98.84 0.0K
10:24 98.84 98.84 98.84 98.84 0.7K
10:40 98.34 98.34 98.34 98.34 0.8K
10:56 98.64 98.64 98.64 98.64 0.5K
11:01 98.65 98.65 98.65 98.65 0.2K
11:02 98.70 98.73 98.70 98.73 0.2K
11:05 98.59 98.59 98.59 98.59 0.0K
11:14 98.58 98.58 98.50 98.50 0.2K
11:34 98.26 98.26 98.26 98.26 0.3K
11:35 98.04 98.04 98.04 98.04 0.1K
11:37 98.23 98.23 98.23 98.23 0.0K
11:43 98.16 98.16 98.16 98.16 0.0K
11:45 98.15 98.23 98.15 98.23 0.3K
11:46 98.09 98.09 98.09 98.09 0.3K
11:55 98.31 98.31 98.31 98.31 0.1K
12:06 98.07 98.07 98.07 98.07 0.2K
12:15 97.99 97.99 97.99 97.99 0.1K
12:28 97.78 97.78 97.78 97.78 0.1K
12:31 97.84 97.84 97.84 97.84 0.7K
12:49 97.99 97.99 97.83 97.83 1.4K
12:59 97.62 97.62 97.62 97.62 0.2K
13:01 97.59 97.59 97.38 97.56 0.3K
13:03 97.38 97.38 97.38 97.38 0.1K
13:22 97.51 97.51 97.51 97.51 0.1K
13:25 97.42 97.42 97.42 97.42 0.1K
13:32 97.71 97.71 97.71 97.71 0.0K
13:37 97.43 97.43 97.42 97.42 0.3K
13:38 97.38 97.38 97.38 97.38 0.0K
13:42 97.42 97.42 97.42 97.42 0.0K
13:45 97.45 97.45 97.45 97.45 0.2K
13:48 97.32 97.48 97.32 97.48 0.5K
13:49 97.52 97.52 97.52 97.52 0.1K
13:58 97.85 97.85 97.85 97.85 0.1K
14:01 97.83 97.83 97.83 97.83 0.1K
14:18 97.62 97.62 97.62 97.62 0.0K
14:29 97.82 97.82 97.82 97.82 0.6K
14:32 97.76 97.76 97.76 97.76 0.0K
14:36 97.83 97.83 97.83 97.83 0.2K
14:42 97.76 97.76 97.76 97.76 0.0K
14:44 97.88 97.88 97.88 97.88 0.1K
14:57 98.18 98.18 98.18 98.18 0.0K
15:12 97.79 97.79 97.79 97.79 0.5K
15:17 97.74 97.74 97.72 97.72 0.5K
15:29 97.78 97.78 97.33 97.33 0.2K
15:30 97.76 98.01 97.76 98.01 2.0K
15:31 98.07 98.07 98.07 98.07 0.6K
15:38 98.08 98.08 98.03 98.03 0.0K
15:40 97.99 97.99 97.99 97.99 0.2K
15:42 97.98 97.98 97.98 97.98 0.0K
15:44 98.20 98.20 98.20 98.20 0.0K
15:49 98.22 98.22 98.22 98.22 0.2K
15:59 98.95 98.95 98.95 98.95 1.4K
16:00 98.95 98.95 98.33 98.33 0.7K
16:03 98.63 98.63 98.63 98.63 0.1K
16:05 98.57 98.57 98.57 98.57 1.6K
16:33 97.90 97.99 97.90 97.99 0.5K
16:34 97.86 97.86 97.86 97.86 0.1K
16:35 97.92 97.92 97.92 97.92 0.1K
16:40 97.70 97.70 97.70 97.70 0.2K
16:50 97.58 97.58 97.58 97.58 0.1K
16:55 97.50 97.62 97.50 97.62 0.1K
17:05 97.65 97.65 97.65 97.65 0.1K
17:07 97.71 97.71 97.71 97.71 0.0K
17:08 97.80 97.80 97.80 97.80 0.0K
17:09 97.78 97.78 97.78 97.78 0.7K
17:10 97.80 97.80 97.80 97.80 0.2K
17:12 97.80 97.80 97.80 97.80 0.0K
17:13 97.75 97.75 97.75 97.75 0.2K
17:16 97.78 97.78 97.48 97.48 1.4K
17:19 97.54 97.54 97.50 97.50 0.4K
17:20 97.48 97.48 97.48 97.48 0.1K
17:30 97.26 97.26 97.26 97.26 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available