2,320.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,750.00 | 2,760.00 | 2,700.00 | 2,710.00 | 24.4M |
| 2021-12-29 | 2,800.00 | 2,820.00 | 2,750.00 | 2,790.00 | 28.7M |
| 2021-12-28 | 2,710.00 | 2,830.00 | 2,700.00 | 2,800.00 | 108.1M |
| 2021-12-27 | 2,730.00 | 2,730.00 | 2,690.00 | 2,700.00 | 6.8M |
| 2021-12-24 | 2,700.00 | 2,740.00 | 2,670.00 | 2,710.00 | 15.5M |
| 2021-12-23 | 2,710.00 | 2,720.00 | 2,680.00 | 2,700.00 | 9.2M |
| 2021-12-22 | 2,700.00 | 2,720.00 | 2,690.00 | 2,700.00 | 18.0M |
| 2021-12-21 | 2,660.00 | 2,690.00 | 2,650.00 | 2,690.00 | 12.4M |
| 2021-12-20 | 2,690.00 | 2,700.00 | 2,650.00 | 2,650.00 | 22.0M |
| 2021-12-17 | 2,700.00 | 2,730.00 | 2,660.00 | 2,730.00 | 17.0M |
| 2021-12-16 | 2,730.00 | 2,730.00 | 2,660.00 | 2,680.00 | 23.6M |
| 2021-12-15 | 2,730.00 | 2,770.00 | 2,700.00 | 2,700.00 | 34.6M |
| 2021-12-14 | 2,710.00 | 2,730.00 | 2,670.00 | 2,730.00 | 16.5M |
| 2021-12-13 | 2,750.00 | 2,750.00 | 2,710.00 | 2,710.00 | 19.1M |
| 2021-12-10 | 2,720.00 | 2,740.00 | 2,650.00 | 2,740.00 | 30.8M |
| 2021-12-09 | 2,740.00 | 2,750.00 | 2,710.00 | 2,720.00 | 15.6M |
| 2021-12-08 | 2,750.00 | 2,760.00 | 2,710.00 | 2,720.00 | 15.0M |
| 2021-12-07 | 2,770.00 | 2,800.00 | 2,710.00 | 2,750.00 | 21.6M |
| 2021-12-06 | 2,710.00 | 2,750.00 | 2,690.00 | 2,750.00 | 22.4M |
| 2021-12-03 | 2,740.00 | 2,750.00 | 2,690.00 | 2,710.00 | 15.3M |
| 2021-12-02 | 2,600.00 | 2,760.00 | 2,590.00 | 2,740.00 | 53.4M |
| 2021-12-01 | 2,580.00 | 2,650.00 | 2,580.00 | 2,600.00 | 19.8M |
| 2021-11-30 | 2,610.00 | 2,640.00 | 2,580.00 | 2,600.00 | 29.6M |
| 2021-11-29 | 2,520.00 | 2,670.00 | 2,520.00 | 2,660.00 | 26.1M |
| 2021-11-26 | 2,690.00 | 2,690.00 | 2,580.00 | 2,600.00 | 23.1M |
| 2021-11-25 | 2,690.00 | 2,710.00 | 2,650.00 | 2,700.00 | 21.7M |
| 2021-11-24 | 2,680.00 | 2,690.00 | 2,650.00 | 2,660.00 | 15.7M |
| 2021-11-23 | 2,670.00 | 2,690.00 | 2,620.00 | 2,640.00 | 21.4M |
| 2021-11-22 | 2,620.00 | 2,630.00 | 2,560.00 | 2,600.00 | 17.1M |
| 2021-11-19 | 2,550.00 | 2,620.00 | 2,530.00 | 2,620.00 | 29.3M |
| 2021-11-18 | 2,550.00 | 2,550.00 | 2,510.00 | 2,540.00 | 10.5M |
| 2021-11-17 | 2,540.00 | 2,560.00 | 2,520.00 | 2,550.00 | 24.6M |
| 2021-11-16 | 2,510.00 | 2,550.00 | 2,500.00 | 2,510.00 | 22.8M |
| 2021-11-15 | 2,660.00 | 2,660.00 | 2,500.00 | 2,510.00 | 59.0M |
| 2021-11-12 | 2,680.00 | 2,700.00 | 2,640.00 | 2,660.00 | 13.5M |
| 2021-11-11 | 2,670.00 | 2,680.00 | 2,640.00 | 2,680.00 | 9.6M |
| 2021-11-10 | 2,690.00 | 2,690.00 | 2,650.00 | 2,680.00 | 11.8M |
| 2021-11-09 | 2,720.00 | 2,740.00 | 2,680.00 | 2,680.00 | 22.0M |
| 2021-11-08 | 2,670.00 | 2,700.00 | 2,670.00 | 2,680.00 | 17.5M |
| 2021-11-05 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 11.4M |
| 2021-11-04 | 2,690.00 | 2,710.00 | 2,650.00 | 2,680.00 | 27.3M |
| 2021-11-03 | 2,640.00 | 2,650.00 | 2,600.00 | 2,640.00 | 19.2M |
| 2021-11-02 | 2,650.00 | 2,670.00 | 2,580.00 | 2,600.00 | 45.7M |
| 2021-11-01 | 2,630.00 | 2,720.00 | 2,580.00 | 2,670.00 | 51.2M |
| 2021-10-29 | 2,600.00 | 2,690.00 | 2,590.00 | 2,680.00 | 35.8M |
| 2021-10-28 | 2,730.00 | 2,730.00 | 2,610.00 | 2,640.00 | 93.4M |
| 2021-10-27 | 2,840.00 | 2,840.00 | 2,760.00 | 2,780.00 | 37.9M |
| 2021-10-26 | 2,790.00 | 2,830.00 | 2,750.00 | 2,800.00 | 52.2M |
| 2021-10-25 | 2,830.00 | 2,850.00 | 2,720.00 | 2,740.00 | 63.6M |
| 2021-10-22 | 2,560.00 | 2,690.00 | 2,560.00 | 2,670.00 | 46.5M |
| 2021-10-21 | 2,780.00 | 2,780.00 | 2,670.00 | 2,720.00 | 83.1M |
| 2021-10-19 | 2,860.00 | 2,860.00 | 2,810.00 | 2,820.00 | 34.4M |
| 2021-10-18 | 2,810.00 | 2,880.00 | 2,800.00 | 2,860.00 | 53.1M |
| 2021-10-15 | 2,820.00 | 2,870.00 | 2,800.00 | 2,830.00 | 39.2M |
| 2021-10-14 | 2,800.00 | 2,850.00 | 2,790.00 | 2,820.00 | 36.8M |
| 2021-10-13 | 2,830.00 | 2,850.00 | 2,790.00 | 2,790.00 | 29.5M |
| 2021-10-12 | 2,880.00 | 2,890.00 | 2,810.00 | 2,830.00 | 56.7M |
| 2021-10-11 | 2,810.00 | 2,880.00 | 2,780.00 | 2,840.00 | 68.4M |
| 2021-10-08 | 2,690.00 | 2,790.00 | 2,690.00 | 2,780.00 | 62.9M |
| 2021-10-07 | 2,750.00 | 2,770.00 | 2,660.00 | 2,680.00 | 119.6M |
| 2021-10-06 | 2,920.00 | 2,960.00 | 2,810.00 | 2,840.00 | 99.3M |
| 2021-10-05 | 2,950.00 | 3,000.00 | 2,800.00 | 2,840.00 | 121.7M |
| 2021-10-04 | 2,780.00 | 2,930.00 | 2,780.00 | 2,890.00 | 99.0M |
| 2021-10-01 | 2,760.00 | 2,810.00 | 2,700.00 | 2,720.00 | 84.6M |
| 2021-09-30 | 2,640.00 | 2,790.00 | 2,640.00 | 2,760.00 | 81.0M |
| 2021-09-29 | 2,610.00 | 2,680.00 | 2,600.00 | 2,640.00 | 70.8M |
| 2021-09-28 | 2,500.00 | 2,640.00 | 2,500.00 | 2,630.00 | 97.9M |
| 2021-09-27 | 2,460.00 | 2,510.00 | 2,440.00 | 2,460.00 | 28.9M |
| 2021-09-24 | 2,450.00 | 2,510.00 | 2,440.00 | 2,450.00 | 60.3M |
| 2021-09-23 | 2,390.00 | 2,430.00 | 2,360.00 | 2,420.00 | 36.2M |
| 2021-09-22 | 2,290.00 | 2,370.00 | 2,280.00 | 2,350.00 | 26.2M |
| 2021-09-21 | 2,290.00 | 2,300.00 | 2,230.00 | 2,280.00 | 25.5M |
| 2021-09-20 | 2,320.00 | 2,340.00 | 2,270.00 | 2,290.00 | 17.1M |
| 2021-09-17 | 2,350.00 | 2,370.00 | 2,300.00 | 2,320.00 | 51.7M |
| 2021-09-16 | 2,420.00 | 2,460.00 | 2,380.00 | 2,410.00 | 41.3M |
| 2021-09-15 | 2,360.00 | 2,430.00 | 2,350.00 | 2,410.00 | 38.5M |
| 2021-09-14 | 2,350.00 | 2,380.00 | 2,340.00 | 2,370.00 | 31.2M |
| 2021-09-13 | 2,350.00 | 2,350.00 | 2,310.00 | 2,330.00 | 11.5M |
| 2021-09-10 | 2,340.00 | 2,360.00 | 2,310.00 | 2,350.00 | 26.8M |
| 2021-09-09 | 2,300.00 | 2,350.00 | 2,280.00 | 2,340.00 | 41.1M |
| 2021-09-08 | 2,280.00 | 2,310.00 | 2,250.00 | 2,300.00 | 28.2M |
| 2021-09-07 | 2,320.00 | 2,330.00 | 2,270.00 | 2,280.00 | 18.8M |
| 2021-09-06 | 2,300.00 | 2,340.00 | 2,290.00 | 2,310.00 | 34.6M |
| 2021-09-03 | 2,200.00 | 2,290.00 | 2,200.00 | 2,290.00 | 57.4M |
| 2021-09-02 | 2,200.00 | 2,220.00 | 2,170.00 | 2,190.00 | 33.6M |
| 2021-09-01 | 2,150.00 | 2,210.00 | 2,150.00 | 2,180.00 | 72.4M |
| 2021-08-31 | 2,110.00 | 2,120.00 | 2,100.00 | 2,110.00 | 24.0M |
| 2021-08-30 | 2,100.00 | 2,120.00 | 2,090.00 | 2,110.00 | 17.4M |
| 2021-08-27 | 2,100.00 | 2,110.00 | 2,080.00 | 2,080.00 | 11.5M |
| 2021-08-26 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 15.5M |
| 2021-08-25 | 2,090.00 | 2,110.00 | 2,090.00 | 2,090.00 | 15.4M |
| 2021-08-24 | 2,120.00 | 2,140.00 | 2,070.00 | 2,080.00 | 35.5M |
| 2021-08-23 | 2,120.00 | 2,130.00 | 2,080.00 | 2,100.00 | 53.2M |
| 2021-08-20 | 2,150.00 | 2,170.00 | 2,100.00 | 2,110.00 | 39.4M |
| 2021-08-19 | 2,250.00 | 2,270.00 | 2,130.00 | 2,150.00 | 43.4M |
| 2021-08-18 | 2,320.00 | 2,320.00 | 2,240.00 | 2,250.00 | 34.4M |
| 2021-08-16 | 2,350.00 | 2,370.00 | 2,320.00 | 2,330.00 | 18.1M |
| 2021-08-13 | 2,380.00 | 2,390.00 | 2,310.00 | 2,340.00 | 29.9M |
| 2021-08-12 | 2,270.00 | 2,380.00 | 2,250.00 | 2,370.00 | 53.8M |
| 2021-08-10 | 2,240.00 | 2,260.00 | 2,210.00 | 2,250.00 | 15.4M |
| 2021-08-09 | 2,240.00 | 2,270.00 | 2,200.00 | 2,210.00 | 16.7M |
| 2021-08-06 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 11.3M |
| 2021-08-05 | 2,270.00 | 2,290.00 | 2,190.00 | 2,190.00 | 23.6M |
| 2021-08-04 | 2,250.00 | 2,270.00 | 2,230.00 | 2,260.00 | 15.1M |
| 2021-08-03 | 2,240.00 | 2,240.00 | 2,210.00 | 2,220.00 | 9.0M |
| 2021-08-02 | 2,250.00 | 2,270.00 | 2,210.00 | 2,240.00 | 13.8M |
| 2021-07-30 | 2,230.00 | 2,270.00 | 2,200.00 | 2,230.00 | 19.3M |
| 2021-07-29 | 2,220.00 | 2,270.00 | 2,190.00 | 2,240.00 | 20.4M |
| 2021-07-28 | 2,230.00 | 2,240.00 | 2,180.00 | 2,210.00 | 14.0M |
| 2021-07-27 | 2,260.00 | 2,270.00 | 2,210.00 | 2,230.00 | 11.7M |
| 2021-07-26 | 2,220.00 | 2,270.00 | 2,220.00 | 2,240.00 | 17.2M |
| 2021-07-23 | 2,300.00 | 2,310.00 | 2,220.00 | 2,220.00 | 32.5M |
| 2021-07-22 | 2,150.00 | 2,270.00 | 2,140.00 | 2,250.00 | 44.5M |
| 2021-07-21 | 2,140.00 | 2,170.00 | 2,110.00 | 2,130.00 | 17.2M |
| 2021-07-19 | 2,140.00 | 2,160.00 | 2,120.00 | 2,140.00 | 13.5M |
| 2021-07-16 | 2,100.00 | 2,170.00 | 2,100.00 | 2,130.00 | 27.6M |
| 2021-07-15 | 2,070.00 | 2,110.00 | 2,070.00 | 2,100.00 | 7.7M |
| 2021-07-14 | 2,080.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11.3M |
| 2021-07-13 | 2,120.00 | 2,140.00 | 2,060.00 | 2,080.00 | 12.7M |
| 2021-07-12 | 2,150.00 | 2,160.00 | 2,120.00 | 2,120.00 | 12.7M |
| 2021-07-09 | 2,090.00 | 2,150.00 | 2,060.00 | 2,130.00 | 15.2M |
| 2021-07-08 | 2,110.00 | 2,120.00 | 2,060.00 | 2,070.00 | 11.1M |
| 2021-07-07 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 13.6M |
| 2021-07-06 | 2,110.00 | 2,170.00 | 2,090.00 | 2,150.00 | 24.7M |
| 2021-07-05 | 2,110.00 | 2,130.00 | 2,040.00 | 2,060.00 | 16.0M |
| 2021-07-02 | 2,030.00 | 2,120.00 | 2,020.00 | 2,100.00 | 19.5M |
| 2021-07-01 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 11.9M |
| 2021-06-30 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 18.2M |
| 2021-06-29 | 2,000.00 | 2,030.00 | 1,995.00 | 2,000.00 | 13.4M |
| 2021-06-28 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 12.4M |
| 2021-06-25 | 2,040.00 | 2,070.00 | 2,020.00 | 2,030.00 | 18.5M |
| 2021-06-24 | 2,050.00 | 2,070.00 | 2,020.00 | 2,030.00 | 14.2M |
| 2021-06-23 | 2,110.00 | 2,120.00 | 2,050.00 | 2,050.00 | 16.6M |
| 2021-06-22 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 13.6M |
| 2021-06-21 | 2,100.00 | 2,100.00 | 2,050.00 | 2,080.00 | 22.9M |
| 2021-06-18 | 2,180.00 | 2,210.00 | 2,110.00 | 2,120.00 | 37.7M |
| 2021-06-17 | 2,230.00 | 2,250.00 | 2,200.00 | 2,200.00 | 21.8M |
| 2021-06-16 | 2,220.00 | 2,280.00 | 2,190.00 | 2,260.00 | 30.8M |
| 2021-06-15 | 2,290.00 | 2,290.00 | 2,220.00 | 2,240.00 | 14.9M |
| 2021-06-14 | 2,300.00 | 2,330.00 | 2,260.00 | 2,290.00 | 21.7M |
| 2021-06-11 | 2,230.00 | 2,340.00 | 2,190.00 | 2,290.00 | 76.6M |
| 2021-06-10 | 2,240.00 | 2,250.00 | 2,200.00 | 2,200.00 | 22.8M |
| 2021-06-09 | 2,200.00 | 2,240.00 | 2,190.00 | 2,220.00 | 21.1M |
| 2021-06-08 | 2,260.00 | 2,280.00 | 2,190.00 | 2,190.00 | 30.1M |
| 2021-06-07 | 2,280.00 | 2,280.00 | 2,220.00 | 2,220.00 | 18.2M |
| 2021-06-04 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 12.6M |
| 2021-06-03 | 2,350.00 | 2,350.00 | 2,300.00 | 2,320.00 | 22.0M |
| 2021-06-02 | 2,240.00 | 2,370.00 | 2,230.00 | 2,350.00 | 64.9M |
| 2021-05-31 | 2,190.00 | 2,240.00 | 2,190.00 | 2,210.00 | 11.3M |
| 2021-05-28 | 2,190.00 | 2,210.00 | 2,170.00 | 2,190.00 | 11.0M |
| 2021-05-27 | 2,190.00 | 2,220.00 | 2,180.00 | 2,180.00 | 18.1M |
| 2021-05-25 | 2,150.00 | 2,210.00 | 2,130.00 | 2,190.00 | 16.1M |
| 2021-05-24 | 2,190.00 | 2,200.00 | 2,120.00 | 2,120.00 | 11.1M |
| 2021-05-21 | 2,190.00 | 2,210.00 | 2,140.00 | 2,150.00 | 18.4M |
| 2021-05-20 | 2,230.00 | 2,240.00 | 2,150.00 | 2,160.00 | 28.5M |
| 2021-05-19 | 2,270.00 | 2,280.00 | 2,220.00 | 2,230.00 | 17.1M |
| 2021-05-18 | 2,270.00 | 2,280.00 | 2,230.00 | 2,260.00 | 12.9M |
| 2021-05-17 | 2,320.00 | 2,330.00 | 2,250.00 | 2,260.00 | 20.8M |
| 2021-05-11 | 2,280.00 | 2,330.00 | 2,260.00 | 2,280.00 | 24.4M |
| 2021-05-10 | 2,290.00 | 2,300.00 | 2,250.00 | 2,280.00 | 18.4M |
| 2021-05-07 | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 11.6M |
| 2021-05-06 | 2,300.00 | 2,330.00 | 2,290.00 | 2,290.00 | 13.0M |
| 2021-05-05 | 2,300.00 | 2,300.00 | 2,270.00 | 2,290.00 | 9.7M |
| 2021-05-04 | 2,280.00 | 2,310.00 | 2,270.00 | 2,300.00 | 19.1M |
| 2021-05-03 | 2,350.00 | 2,370.00 | 2,280.00 | 2,280.00 | 30.8M |
| 2021-04-30 | 2,420.00 | 2,430.00 | 2,360.00 | 2,370.00 | 28.3M |
| 2021-04-29 | 2,420.00 | 2,440.00 | 2,400.00 | 2,420.00 | 10.7M |
| 2021-04-28 | 2,400.00 | 2,410.00 | 2,380.00 | 2,400.00 | 6.0M |
| 2021-04-27 | 2,420.00 | 2,420.00 | 2,370.00 | 2,390.00 | 8.8M |
| 2021-04-26 | 2,380.00 | 2,440.00 | 2,370.00 | 2,390.00 | 12.5M |
| 2021-04-23 | 2,360.00 | 2,410.00 | 2,350.00 | 2,390.00 | 11.1M |
| 2021-04-22 | 2,390.00 | 2,410.00 | 2,340.00 | 2,360.00 | 13.3M |
| 2021-04-21 | 2,400.00 | 2,410.00 | 2,380.00 | 2,390.00 | 10.4M |
| 2021-04-20 | 2,420.00 | 2,440.00 | 2,390.00 | 2,420.00 | 10.8M |
| 2021-04-19 | 2,390.00 | 2,450.00 | 2,380.00 | 2,420.00 | 26.4M |
| 2021-04-16 | 2,380.00 | 2,420.00 | 2,370.00 | 2,380.00 | 20.7M |
| 2021-04-15 | 2,430.00 | 2,440.00 | 2,360.00 | 2,370.00 | 19.3M |
| 2021-04-14 | 2,400.00 | 2,430.00 | 2,390.00 | 2,420.00 | 29.5M |
| 2021-04-13 | 2,460.00 | 2,490.00 | 2,430.00 | 2,460.00 | 27.9M |
| 2021-04-12 | 2,550.00 | 2,560.00 | 2,440.00 | 2,460.00 | 30.6M |
| 2021-04-09 | 2,540.00 | 2,560.00 | 2,530.00 | 2,540.00 | 12.6M |
| 2021-04-08 | 2,520.00 | 2,550.00 | 2,510.00 | 2,540.00 | 18.1M |
| 2021-04-07 | 2,540.00 | 2,560.00 | 2,500.00 | 2,520.00 | 22.1M |
| 2021-04-06 | 2,530.00 | 2,540.00 | 2,440.00 | 2,520.00 | 48.2M |
| 2021-04-05 | 2,680.00 | 2,720.00 | 2,520.00 | 2,540.00 | 72.6M |
| 2021-04-01 | 2,650.00 | 2,670.00 | 2,620.00 | 2,650.00 | 17.0M |
| 2021-03-31 | 2,620.00 | 2,650.00 | 2,590.00 | 2,620.00 | 24.4M |
| 2021-03-30 | 2,680.00 | 2,690.00 | 2,620.00 | 2,630.00 | 29.1M |
| 2021-03-29 | 2,700.00 | 2,720.00 | 2,680.00 | 2,680.00 | 14.4M |
| 2021-03-26 | 2,700.00 | 2,720.00 | 2,660.00 | 2,700.00 | 23.7M |
| 2021-03-25 | 2,740.00 | 2,750.00 | 2,660.00 | 2,690.00 | 32.5M |
| 2021-03-24 | 2,780.00 | 2,780.00 | 2,730.00 | 2,740.00 | 28.6M |
| 2021-03-23 | 2,830.00 | 2,840.00 | 2,770.00 | 2,800.00 | 39.7M |
| 2021-03-22 | 2,800.00 | 2,870.00 | 2,760.00 | 2,770.00 | 63.6M |
| 2021-03-19 | 2,750.00 | 2,780.00 | 2,720.00 | 2,760.00 | 50.5M |
| 2021-03-18 | 2,740.00 | 2,770.00 | 2,730.00 | 2,750.00 | 42.7M |
| 2021-03-17 | 2,720.00 | 2,740.00 | 2,690.00 | 2,710.00 | 17.4M |
| 2021-03-16 | 2,750.00 | 2,760.00 | 2,700.00 | 2,710.00 | 20.1M |
| 2021-03-15 | 2,750.00 | 2,780.00 | 2,720.00 | 2,740.00 | 27.7M |
| 2021-03-12 | 2,650.00 | 2,740.00 | 2,630.00 | 2,730.00 | 45.1M |
| 2021-03-10 | 2,650.00 | 2,650.00 | 2,580.00 | 2,600.00 | 16.1M |
| 2021-03-09 | 2,680.00 | 2,700.00 | 2,580.00 | 2,610.00 | 28.5M |
| 2021-03-08 | 2,730.00 | 2,740.00 | 2,680.00 | 2,680.00 | 18.3M |
| 2021-03-05 | 2,680.00 | 2,710.00 | 2,670.00 | 2,710.00 | 19.3M |
| 2021-03-04 | 2,710.00 | 2,750.00 | 2,660.00 | 2,710.00 | 43.0M |
| 2021-03-03 | 2,760.00 | 2,760.00 | 2,700.00 | 2,710.00 | 22.1M |
| 2021-03-02 | 2,750.00 | 2,790.00 | 2,730.00 | 2,730.00 | 42.7M |
| 2021-03-01 | 2,740.00 | 2,750.00 | 2,690.00 | 2,720.00 | 23.5M |
| 2021-02-26 | 2,630.00 | 2,710.00 | 2,600.00 | 2,710.00 | 36.3M |
| 2021-02-25 | 2,680.00 | 2,710.00 | 2,660.00 | 2,680.00 | 37.5M |
| 2021-02-24 | 2,720.00 | 2,730.00 | 2,620.00 | 2,630.00 | 53.7M |
| 2021-02-23 | 2,750.00 | 2,760.00 | 2,700.00 | 2,720.00 | 48.1M |
| 2021-02-22 | 2,580.00 | 2,750.00 | 2,570.00 | 2,740.00 | 117.1M |
| 2021-02-19 | 2,560.00 | 2,570.00 | 2,530.00 | 2,550.00 | 10.7M |
| 2021-02-18 | 2,530.00 | 2,600.00 | 2,530.00 | 2,560.00 | 22.1M |
| 2021-02-17 | 2,610.00 | 2,630.00 | 2,550.00 | 2,560.00 | 42.6M |
| 2021-02-16 | 2,600.00 | 2,630.00 | 2,570.00 | 2,600.00 | 26.5M |
| 2021-02-15 | 2,600.00 | 2,620.00 | 2,570.00 | 2,600.00 | 18.7M |
| 2021-02-11 | 2,560.00 | 2,610.00 | 2,540.00 | 2,590.00 | 19.7M |
| 2021-02-10 | 2,610.00 | 2,610.00 | 2,530.00 | 2,550.00 | 19.9M |
| 2021-02-09 | 2,650.00 | 2,650.00 | 2,550.00 | 2,590.00 | 38.8M |
| 2021-02-08 | 2,610.00 | 2,640.00 | 2,580.00 | 2,610.00 | 38.0M |
| 2021-02-05 | 2,520.00 | 2,590.00 | 2,490.00 | 2,560.00 | 72.5M |
| 2021-02-04 | 2,410.00 | 2,520.00 | 2,400.00 | 2,480.00 | 79.7M |
| 2021-02-03 | 2,490.00 | 2,500.00 | 2,400.00 | 2,410.00 | 88.0M |
| 2021-02-02 | 2,620.00 | 2,650.00 | 2,450.00 | 2,490.00 | 80.9M |
| 2021-02-01 | 2,590.00 | 2,630.00 | 2,440.00 | 2,610.00 | 70.8M |
| 2021-01-29 | 2,650.00 | 2,700.00 | 2,480.00 | 2,580.00 | 108.4M |
| 2021-01-28 | 2,670.00 | 2,760.00 | 2,560.00 | 2,590.00 | 107.8M |
| 2021-01-27 | 2,820.00 | 2,850.00 | 2,650.00 | 2,680.00 | 139.0M |
| 2021-01-26 | 2,700.00 | 2,780.00 | 2,600.00 | 2,760.00 | 78.3M |
| 2021-01-25 | 2,770.00 | 2,770.00 | 2,620.00 | 2,700.00 | 41.1M |
| 2021-01-22 | 2,860.00 | 2,870.00 | 2,720.00 | 2,770.00 | 39.3M |
| 2021-01-21 | 2,900.00 | 2,930.00 | 2,840.00 | 2,860.00 | 29.8M |
| 2021-01-20 | 2,840.00 | 2,900.00 | 2,800.00 | 2,880.00 | 38.7M |
| 2021-01-19 | 2,960.00 | 2,980.00 | 2,760.00 | 2,850.00 | 66.7M |
| 2021-01-18 | 2,940.00 | 3,020.00 | 2,860.00 | 2,950.00 | 62.3M |
| 2021-01-15 | 2,980.00 | 3,010.00 | 2,920.00 | 2,940.00 | 57.6M |
| 2021-01-14 | 3,080.00 | 3,100.00 | 3,000.00 | 3,000.00 | 97.5M |
| 2021-01-13 | 2,980.00 | 3,060.00 | 2,900.00 | 3,040.00 | 162.6M |
| 2021-01-12 | 2,910.00 | 2,930.00 | 2,840.00 | 2,860.00 | 51.9M |
| 2021-01-11 | 2,930.00 | 2,960.00 | 2,870.00 | 2,910.00 | 86.4M |
| 2021-01-08 | 2,900.00 | 3,000.00 | 2,830.00 | 2,850.00 | 107.1M |
| 2021-01-07 | 2,670.00 | 2,840.00 | 2,620.00 | 2,820.00 | 108.3M |
| 2021-01-06 | 2,770.00 | 2,770.00 | 2,630.00 | 2,680.00 | 64.7M |
| 2021-01-05 | 2,790.00 | 2,860.00 | 2,760.00 | 2,770.00 | 46.0M |
| 2021-01-04 | 2,810.00 | 2,830.00 | 2,640.00 | 2,790.00 | 76.9M |