2,320.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,670.00 | 3,700.00 | 3,650.00 | 3,690.00 | 9.3M |
| 2022-12-29 | 3,670.00 | 3,690.00 | 3,660.00 | 3,670.00 | 5.2M |
| 2022-12-28 | 3,690.00 | 3,710.00 | 3,660.00 | 3,670.00 | 6.5M |
| 2022-12-27 | 3,690.00 | 3,710.00 | 3,670.00 | 3,690.00 | 6.6M |
| 2022-12-26 | 3,740.00 | 3,750.00 | 3,690.00 | 3,700.00 | 9.1M |
| 2022-12-23 | 3,750.00 | 3,760.00 | 3,730.00 | 3,740.00 | 6.3M |
| 2022-12-22 | 3,760.00 | 3,800.00 | 3,740.00 | 3,760.00 | 5.3M |
| 2022-12-21 | 3,790.00 | 3,790.00 | 3,740.00 | 3,760.00 | 7.0M |
| 2022-12-20 | 3,810.00 | 3,820.00 | 3,760.00 | 3,770.00 | 12.2M |
| 2022-12-19 | 3,800.00 | 3,820.00 | 3,780.00 | 3,820.00 | 9.6M |
| 2022-12-16 | 3,750.00 | 3,800.00 | 3,720.00 | 3,800.00 | 11.9M |
| 2022-12-15 | 3,780.00 | 3,830.00 | 3,760.00 | 3,770.00 | 13.7M |
| 2022-12-14 | 3,760.00 | 3,840.00 | 3,750.00 | 3,790.00 | 21.0M |
| 2022-12-13 | 3,800.00 | 3,800.00 | 3,720.00 | 3,720.00 | 13.1M |
| 2022-12-12 | 3,620.00 | 3,820.00 | 3,620.00 | 3,800.00 | 24.0M |
| 2022-12-09 | 3,680.00 | 3,680.00 | 3,610.00 | 3,620.00 | 10.6M |
| 2022-12-08 | 3,700.00 | 3,710.00 | 3,610.00 | 3,700.00 | 11.8M |
| 2022-12-07 | 3,670.00 | 3,740.00 | 3,670.00 | 3,690.00 | 14.9M |
| 2022-12-06 | 3,720.00 | 3,730.00 | 3,650.00 | 3,660.00 | 10.7M |
| 2022-12-05 | 3,800.00 | 3,800.00 | 3,690.00 | 3,690.00 | 11.5M |
| 2022-12-02 | 3,800.00 | 3,810.00 | 3,760.00 | 3,770.00 | 8.9M |
| 2022-12-01 | 3,820.00 | 3,850.00 | 3,800.00 | 3,810.00 | 12.7M |
| 2022-11-30 | 3,780.00 | 3,810.00 | 3,770.00 | 3,800.00 | 23.5M |
| 2022-11-29 | 3,730.00 | 3,770.00 | 3,710.00 | 3,750.00 | 14.4M |
| 2022-11-28 | 3,640.00 | 3,710.00 | 3,640.00 | 3,680.00 | 9.4M |
| 2022-11-25 | 3,690.00 | 3,700.00 | 3,640.00 | 3,640.00 | 5.8M |
| 2022-11-24 | 3,700.00 | 3,720.00 | 3,680.00 | 3,690.00 | 6.8M |
| 2022-11-23 | 3,690.00 | 3,740.00 | 3,680.00 | 3,700.00 | 11.5M |
| 2022-11-22 | 3,650.00 | 3,690.00 | 3,630.00 | 3,690.00 | 15.7M |
| 2022-11-21 | 3,550.00 | 3,650.00 | 3,550.00 | 3,650.00 | 22.8M |
| 2022-11-18 | 3,550.00 | 3,570.00 | 3,520.00 | 3,550.00 | 11.2M |
| 2022-11-17 | 3,500.00 | 3,560.00 | 3,460.00 | 3,550.00 | 13.9M |
| 2022-11-16 | 3,540.00 | 3,560.00 | 3,490.00 | 3,500.00 | 23.2M |
| 2022-11-15 | 3,510.00 | 3,530.00 | 3,470.00 | 3,500.00 | 15.3M |
| 2022-11-14 | 3,490.00 | 3,550.00 | 3,460.00 | 3,480.00 | 28.5M |
| 2022-11-11 | 3,470.00 | 3,520.00 | 3,460.00 | 3,480.00 | 28.0M |
| 2022-11-10 | 3,550.00 | 3,580.00 | 3,430.00 | 3,470.00 | 83.6M |
| 2022-11-09 | 3,780.00 | 3,780.00 | 3,660.00 | 3,660.00 | 56.4M |
| 2022-11-08 | 3,800.00 | 3,810.00 | 3,760.00 | 3,790.00 | 19.2M |
| 2022-11-07 | 3,760.00 | 3,840.00 | 3,760.00 | 3,830.00 | 20.0M |
| 2022-11-04 | 3,760.00 | 3,790.00 | 3,750.00 | 3,750.00 | 21.9M |
| 2022-11-03 | 3,750.00 | 3,790.00 | 3,720.00 | 3,750.00 | 18.5M |
| 2022-11-02 | 3,750.00 | 3,800.00 | 3,710.00 | 3,740.00 | 36.8M |
| 2022-11-01 | 3,880.00 | 3,880.00 | 3,740.00 | 3,750.00 | 51.2M |
| 2022-10-31 | 3,810.00 | 3,920.00 | 3,800.00 | 3,910.00 | 56.7M |
| 2022-10-28 | 3,810.00 | 3,830.00 | 3,780.00 | 3,790.00 | 15.9M |
| 2022-10-27 | 3,850.00 | 3,870.00 | 3,780.00 | 3,790.00 | 52.4M |
| 2022-10-26 | 3,710.00 | 3,850.00 | 3,710.00 | 3,810.00 | 32.3M |
| 2022-10-25 | 3,780.00 | 3,780.00 | 3,730.00 | 3,750.00 | 32.4M |
| 2022-10-24 | 3,840.00 | 3,860.00 | 3,780.00 | 3,780.00 | 33.0M |
| 2022-10-21 | 3,860.00 | 3,870.00 | 3,790.00 | 3,830.00 | 33.6M |
| 2022-10-20 | 3,750.00 | 3,890.00 | 3,750.00 | 3,830.00 | 142.4M |
| 2022-10-19 | 3,720.00 | 3,870.00 | 3,690.00 | 3,730.00 | 181.5M |
| 2022-10-18 | 4,280.00 | 4,280.00 | 3,960.00 | 3,960.00 | 83.0M |
| 2022-10-17 | 4,230.00 | 4,270.00 | 4,180.00 | 4,250.00 | 12.9M |
| 2022-10-14 | 4,280.00 | 4,300.00 | 4,230.00 | 4,230.00 | 15.3M |
| 2022-10-13 | 4,310.00 | 4,330.00 | 4,250.00 | 4,250.00 | 30.5M |
| 2022-10-12 | 4,230.00 | 4,300.00 | 4,210.00 | 4,260.00 | 23.1M |
| 2022-10-11 | 4,160.00 | 4,250.00 | 4,160.00 | 4,220.00 | 13.3M |
| 2022-10-10 | 4,230.00 | 4,240.00 | 4,140.00 | 4,150.00 | 30.4M |
| 2022-10-07 | 4,230.00 | 4,290.00 | 4,230.00 | 4,290.00 | 14.0M |
| 2022-10-06 | 4,200.00 | 4,320.00 | 4,200.00 | 4,230.00 | 29.1M |
| 2022-10-05 | 4,250.00 | 4,270.00 | 4,200.00 | 4,210.00 | 13.3M |
| 2022-10-04 | 4,230.00 | 4,240.00 | 4,200.00 | 4,240.00 | 18.4M |
| 2022-10-03 | 4,150.00 | 4,170.00 | 4,130.00 | 4,160.00 | 10.0M |
| 2022-09-30 | 4,120.00 | 4,180.00 | 4,070.00 | 4,170.00 | 18.3M |
| 2022-09-29 | 4,160.00 | 4,190.00 | 4,130.00 | 4,140.00 | 14.5M |
| 2022-09-28 | 4,140.00 | 4,200.00 | 4,140.00 | 4,150.00 | 14.1M |
| 2022-09-27 | 4,150.00 | 4,200.00 | 4,140.00 | 4,170.00 | 16.5M |
| 2022-09-26 | 4,210.00 | 4,240.00 | 4,090.00 | 4,150.00 | 50.8M |
| 2022-09-23 | 4,320.00 | 4,330.00 | 4,250.00 | 4,300.00 | 13.7M |
| 2022-09-22 | 4,210.00 | 4,350.00 | 4,200.00 | 4,340.00 | 30.2M |
| 2022-09-21 | 4,200.00 | 4,210.00 | 4,160.00 | 4,210.00 | 25.5M |
| 2022-09-20 | 4,230.00 | 4,260.00 | 4,180.00 | 4,200.00 | 25.8M |
| 2022-09-19 | 4,320.00 | 4,330.00 | 4,200.00 | 4,220.00 | 38.6M |
| 2022-09-16 | 4,410.00 | 4,420.00 | 4,300.00 | 4,320.00 | 35.9M |
| 2022-09-15 | 4,390.00 | 4,480.00 | 4,380.00 | 4,410.00 | 28.1M |
| 2022-09-14 | 4,370.00 | 4,390.00 | 4,310.00 | 4,360.00 | 17.8M |
| 2022-09-13 | 4,360.00 | 4,390.00 | 4,330.00 | 4,370.00 | 13.4M |
| 2022-09-12 | 4,340.00 | 4,360.00 | 4,310.00 | 4,340.00 | 12.5M |
| 2022-09-09 | 4,330.00 | 4,370.00 | 4,260.00 | 4,310.00 | 26.0M |
| 2022-09-08 | 4,400.00 | 4,400.00 | 4,310.00 | 4,330.00 | 31.1M |
| 2022-09-07 | 4,460.00 | 4,460.00 | 4,370.00 | 4,430.00 | 20.7M |
| 2022-09-06 | 4,500.00 | 4,530.00 | 4,470.00 | 4,470.00 | 36.0M |
| 2022-09-05 | 4,270.00 | 4,470.00 | 4,270.00 | 4,450.00 | 73.2M |
| 2022-09-02 | 4,280.00 | 4,320.00 | 4,240.00 | 4,260.00 | 26.4M |
| 2022-09-01 | 4,250.00 | 4,320.00 | 4,220.00 | 4,240.00 | 32.6M |
| 2022-08-31 | 4,320.00 | 4,330.00 | 4,170.00 | 4,250.00 | 74.3M |
| 2022-08-30 | 4,380.00 | 4,430.00 | 4,310.00 | 4,340.00 | 34.5M |
| 2022-08-29 | 4,300.00 | 4,390.00 | 4,260.00 | 4,360.00 | 35.9M |
| 2022-08-26 | 4,400.00 | 4,420.00 | 4,360.00 | 4,360.00 | 40.1M |
| 2022-08-25 | 4,330.00 | 4,510.00 | 4,310.00 | 4,360.00 | 126.3M |
| 2022-08-24 | 4,240.00 | 4,340.00 | 4,220.00 | 4,330.00 | 41.5M |
| 2022-08-23 | 4,100.00 | 4,280.00 | 4,090.00 | 4,250.00 | 45.5M |
| 2022-08-22 | 4,200.00 | 4,220.00 | 4,080.00 | 4,100.00 | 26.5M |
| 2022-08-19 | 4,170.00 | 4,230.00 | 4,150.00 | 4,210.00 | 29.5M |
| 2022-08-18 | 4,130.00 | 4,180.00 | 4,100.00 | 4,130.00 | 16.8M |
| 2022-08-16 | 4,130.00 | 4,150.00 | 4,070.00 | 4,080.00 | 19.5M |
| 2022-08-15 | 4,150.00 | 4,200.00 | 4,110.00 | 4,130.00 | 16.3M |
| 2022-08-12 | 4,150.00 | 4,180.00 | 4,110.00 | 4,150.00 | 16.2M |
| 2022-08-11 | 4,250.00 | 4,270.00 | 4,140.00 | 4,150.00 | 44.1M |
| 2022-08-10 | 4,100.00 | 4,210.00 | 4,080.00 | 4,170.00 | 44.3M |
| 2022-08-09 | 4,070.00 | 4,140.00 | 4,050.00 | 4,070.00 | 36.7M |
| 2022-08-08 | 4,100.00 | 4,100.00 | 4,010.00 | 4,040.00 | 44.8M |
| 2022-08-05 | 4,080.00 | 4,150.00 | 4,030.00 | 4,120.00 | 42.0M |
| 2022-08-04 | 4,230.00 | 4,230.00 | 4,100.00 | 4,110.00 | 27.0M |
| 2022-08-03 | 4,200.00 | 4,270.00 | 4,190.00 | 4,230.00 | 18.8M |
| 2022-08-02 | 4,280.00 | 4,300.00 | 4,180.00 | 4,190.00 | 22.5M |
| 2022-08-01 | 4,300.00 | 4,340.00 | 4,250.00 | 4,280.00 | 26.4M |
| 2022-07-29 | 4,270.00 | 4,350.00 | 4,270.00 | 4,300.00 | 42.4M |
| 2022-07-28 | 4,290.00 | 4,310.00 | 4,180.00 | 4,270.00 | 46.2M |
| 2022-07-27 | 4,110.00 | 4,300.00 | 4,110.00 | 4,270.00 | 78.0M |
| 2022-07-26 | 4,090.00 | 4,110.00 | 4,060.00 | 4,090.00 | 19.5M |
| 2022-07-25 | 4,080.00 | 4,120.00 | 4,060.00 | 4,060.00 | 17.3M |
| 2022-07-22 | 4,030.00 | 4,090.00 | 4,000.00 | 4,050.00 | 20.7M |
| 2022-07-21 | 4,040.00 | 4,060.00 | 4,010.00 | 4,020.00 | 8.9M |
| 2022-07-20 | 4,020.00 | 4,060.00 | 4,020.00 | 4,030.00 | 32.0M |
| 2022-07-19 | 3,880.00 | 4,020.00 | 3,870.00 | 3,980.00 | 23.0M |
| 2022-07-18 | 3,920.00 | 3,940.00 | 3,870.00 | 3,890.00 | 15.9M |
| 2022-07-15 | 4,030.00 | 4,030.00 | 3,910.00 | 3,940.00 | 21.5M |
| 2022-07-14 | 4,020.00 | 4,080.00 | 3,980.00 | 4,060.00 | 36.6M |
| 2022-07-13 | 4,000.00 | 4,050.00 | 3,980.00 | 4,030.00 | 43.4M |
| 2022-07-12 | 3,920.00 | 4,010.00 | 3,890.00 | 3,980.00 | 36.2M |
| 2022-07-11 | 3,940.00 | 3,970.00 | 3,850.00 | 3,870.00 | 11.7M |
| 2022-07-08 | 3,960.00 | 4,010.00 | 3,920.00 | 3,930.00 | 37.2M |
| 2022-07-07 | 3,860.00 | 3,900.00 | 3,800.00 | 3,850.00 | 14.1M |
| 2022-07-06 | 3,900.00 | 3,920.00 | 3,780.00 | 3,860.00 | 26.4M |
| 2022-07-05 | 3,750.00 | 3,970.00 | 3,750.00 | 3,950.00 | 60.7M |
| 2022-07-04 | 3,720.00 | 3,790.00 | 3,620.00 | 3,680.00 | 50.3M |
| 2022-07-01 | 3,820.00 | 3,880.00 | 3,700.00 | 3,720.00 | 52.9M |
| 2022-06-30 | 3,890.00 | 3,930.00 | 3,790.00 | 3,820.00 | 60.3M |
| 2022-06-29 | 4,020.00 | 4,060.00 | 3,980.00 | 3,990.00 | 24.5M |
| 2022-06-28 | 3,990.00 | 4,040.00 | 3,960.00 | 4,030.00 | 33.3M |
| 2022-06-27 | 4,090.00 | 4,090.00 | 3,930.00 | 3,970.00 | 41.2M |
| 2022-06-24 | 4,110.00 | 4,140.00 | 4,080.00 | 4,090.00 | 34.8M |
| 2022-06-23 | 4,150.00 | 4,160.00 | 3,990.00 | 4,090.00 | 64.3M |
| 2022-06-22 | 4,050.00 | 4,170.00 | 4,050.00 | 4,120.00 | 127.2M |
| 2022-06-21 | 3,800.00 | 4,070.00 | 3,780.00 | 4,030.00 | 153.2M |
| 2022-06-20 | 3,740.00 | 3,770.00 | 3,680.00 | 3,730.00 | 27.2M |
| 2022-06-17 | 3,790.00 | 3,790.00 | 3,710.00 | 3,730.00 | 44.0M |
| 2022-06-16 | 3,730.00 | 3,860.00 | 3,720.00 | 3,820.00 | 64.5M |
| 2022-06-15 | 3,880.00 | 3,880.00 | 3,680.00 | 3,680.00 | 69.2M |
| 2022-06-14 | 3,860.00 | 3,910.00 | 3,810.00 | 3,880.00 | 43.9M |
| 2022-06-13 | 3,830.00 | 3,880.00 | 3,740.00 | 3,870.00 | 86.5M |
| 2022-06-10 | 4,050.00 | 4,070.00 | 3,900.00 | 3,920.00 | 69.7M |
| 2022-06-09 | 4,050.00 | 4,130.00 | 4,040.00 | 4,070.00 | 69.3M |
| 2022-06-08 | 4,030.00 | 4,060.00 | 4,000.00 | 4,050.00 | 97.3M |
| 2022-06-07 | 4,010.00 | 4,100.00 | 4,010.00 | 4,070.00 | 341.7M |
| 2022-06-06 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 5.1M |
| 2022-06-03 | 4,580.00 | 4,630.00 | 4,540.00 | 4,630.00 | 160.6M |
| 2022-06-02 | 4,550.00 | 4,630.00 | 4,530.00 | 4,550.00 | 137.7M |
| 2022-05-31 | 4,460.00 | 4,540.00 | 4,440.00 | 4,530.00 | 99.6M |
| 2022-05-30 | 4,460.00 | 4,540.00 | 4,420.00 | 4,430.00 | 70.8M |
| 2022-05-27 | 4,420.00 | 4,440.00 | 4,390.00 | 4,420.00 | 59.1M |
| 2022-05-25 | 4,500.00 | 4,520.00 | 4,380.00 | 4,390.00 | 142.7M |
| 2022-05-24 | 4,120.00 | 4,440.00 | 3,920.00 | 4,400.00 | 245.4M |
| 2022-05-23 | 4,100.00 | 4,160.00 | 4,070.00 | 4,100.00 | 71.4M |
| 2022-05-20 | 3,990.00 | 4,100.00 | 3,980.00 | 4,050.00 | 58.3M |
| 2022-05-19 | 3,940.00 | 3,970.00 | 3,890.00 | 3,950.00 | 48.0M |
| 2022-05-18 | 4,100.00 | 4,130.00 | 3,920.00 | 4,000.00 | 123.5M |
| 2022-05-17 | 3,850.00 | 4,130.00 | 3,840.00 | 4,100.00 | 108.0M |
| 2022-05-13 | 3,710.00 | 3,830.00 | 3,670.00 | 3,800.00 | 52.9M |
| 2022-05-12 | 3,720.00 | 3,770.00 | 3,630.00 | 3,650.00 | 54.2M |
| 2022-05-11 | 3,680.00 | 3,760.00 | 3,680.00 | 3,710.00 | 41.1M |
| 2022-05-10 | 3,660.00 | 3,710.00 | 3,560.00 | 3,660.00 | 89.3M |
| 2022-05-09 | 3,850.00 | 3,860.00 | 3,690.00 | 3,770.00 | 55.1M |
| 2022-04-28 | 3,710.00 | 3,850.00 | 3,700.00 | 3,820.00 | 47.1M |
| 2022-04-27 | 3,620.00 | 3,700.00 | 3,620.00 | 3,700.00 | 20.5M |
| 2022-04-26 | 3,700.00 | 3,720.00 | 3,610.00 | 3,640.00 | 24.1M |
| 2022-04-25 | 3,650.00 | 3,710.00 | 3,610.00 | 3,700.00 | 24.5M |
| 2022-04-22 | 3,710.00 | 3,750.00 | 3,670.00 | 3,690.00 | 21.8M |
| 2022-04-21 | 3,710.00 | 3,830.00 | 3,710.00 | 3,720.00 | 41.5M |
| 2022-04-20 | 3,770.00 | 3,810.00 | 3,660.00 | 3,700.00 | 43.0M |
| 2022-04-19 | 3,750.00 | 3,780.00 | 3,730.00 | 3,750.00 | 23.6M |
| 2022-04-18 | 3,740.00 | 3,820.00 | 3,720.00 | 3,760.00 | 28.9M |
| 2022-04-14 | 3,760.00 | 3,790.00 | 3,720.00 | 3,770.00 | 40.9M |
| 2022-04-13 | 3,570.00 | 3,760.00 | 3,540.00 | 3,760.00 | 93.6M |
| 2022-04-12 | 3,550.00 | 3,570.00 | 3,490.00 | 3,510.00 | 27.3M |
| 2022-04-11 | 3,600.00 | 3,670.00 | 3,550.00 | 3,550.00 | 44.0M |
| 2022-04-08 | 3,500.00 | 3,600.00 | 3,480.00 | 3,600.00 | 40.9M |
| 2022-04-07 | 3,510.00 | 3,510.00 | 3,440.00 | 3,500.00 | 28.5M |
| 2022-04-06 | 3,520.00 | 3,530.00 | 3,480.00 | 3,490.00 | 60.6M |
| 2022-04-05 | 3,360.00 | 3,480.00 | 3,360.00 | 3,480.00 | 38.7M |
| 2022-04-04 | 3,350.00 | 3,370.00 | 3,330.00 | 3,360.00 | 17.4M |
| 2022-04-01 | 3,290.00 | 3,360.00 | 3,270.00 | 3,330.00 | 20.6M |
| 2022-03-31 | 3,280.00 | 3,340.00 | 3,280.00 | 3,290.00 | 13.8M |
| 2022-03-30 | 3,370.00 | 3,380.00 | 3,260.00 | 3,280.00 | 43.6M |
| 2022-03-29 | 3,450.00 | 3,450.00 | 3,360.00 | 3,370.00 | 33.5M |
| 2022-03-28 | 3,320.00 | 3,440.00 | 3,320.00 | 3,430.00 | 31.6M |
| 2022-03-25 | 3,360.00 | 3,370.00 | 3,310.00 | 3,320.00 | 19.0M |
| 2022-03-24 | 3,360.00 | 3,390.00 | 3,320.00 | 3,350.00 | 26.0M |
| 2022-03-23 | 3,330.00 | 3,340.00 | 3,290.00 | 3,330.00 | 25.7M |
| 2022-03-22 | 3,220.00 | 3,320.00 | 3,220.00 | 3,300.00 | 32.2M |
| 2022-03-21 | 3,230.00 | 3,270.00 | 3,190.00 | 3,220.00 | 55.0M |
| 2022-03-18 | 3,340.00 | 3,380.00 | 3,190.00 | 3,190.00 | 173.1M |
| 2022-03-17 | 3,380.00 | 3,380.00 | 3,310.00 | 3,320.00 | 12.1M |
| 2022-03-16 | 3,310.00 | 3,390.00 | 3,310.00 | 3,380.00 | 19.3M |
| 2022-03-15 | 3,300.00 | 3,400.00 | 3,230.00 | 3,300.00 | 39.7M |
| 2022-03-14 | 3,480.00 | 3,520.00 | 3,260.00 | 3,310.00 | 58.8M |
| 2022-03-11 | 3,390.00 | 3,540.00 | 3,390.00 | 3,480.00 | 30.6M |
| 2022-03-10 | 3,470.00 | 3,540.00 | 3,360.00 | 3,470.00 | 54.9M |
| 2022-03-09 | 3,480.00 | 3,580.00 | 3,450.00 | 3,540.00 | 44.8M |
| 2022-03-08 | 3,620.00 | 3,620.00 | 3,450.00 | 3,480.00 | 74.7M |
| 2022-03-07 | 3,600.00 | 3,760.00 | 3,560.00 | 3,620.00 | 112.3M |
| 2022-03-04 | 3,300.00 | 3,550.00 | 3,300.00 | 3,540.00 | 99.8M |
| 2022-03-02 | 3,260.00 | 3,290.00 | 3,220.00 | 3,250.00 | 48.8M |
| 2022-03-01 | 3,170.00 | 3,280.00 | 3,170.00 | 3,190.00 | 61.1M |
| 2022-02-25 | 3,200.00 | 3,240.00 | 3,130.00 | 3,140.00 | 73.1M |
| 2022-02-24 | 3,020.00 | 3,170.00 | 2,980.00 | 3,170.00 | 131.9M |
| 2022-02-23 | 2,990.00 | 3,030.00 | 2,960.00 | 3,010.00 | 70.2M |
| 2022-02-22 | 2,940.00 | 2,970.00 | 2,910.00 | 2,940.00 | 21.5M |
| 2022-02-21 | 2,940.00 | 2,980.00 | 2,920.00 | 2,940.00 | 39.8M |
| 2022-02-18 | 2,890.00 | 2,940.00 | 2,880.00 | 2,930.00 | 21.4M |
| 2022-02-17 | 2,900.00 | 2,920.00 | 2,880.00 | 2,900.00 | 22.0M |
| 2022-02-16 | 2,910.00 | 2,920.00 | 2,890.00 | 2,900.00 | 18.4M |
| 2022-02-15 | 2,910.00 | 2,920.00 | 2,890.00 | 2,910.00 | 34.4M |
| 2022-02-14 | 2,860.00 | 2,950.00 | 2,850.00 | 2,910.00 | 44.3M |
| 2022-02-11 | 2,830.00 | 2,890.00 | 2,820.00 | 2,880.00 | 22.6M |
| 2022-02-10 | 2,860.00 | 2,890.00 | 2,840.00 | 2,840.00 | 9.8M |
| 2022-02-09 | 2,840.00 | 2,900.00 | 2,820.00 | 2,870.00 | 26.6M |
| 2022-02-08 | 2,850.00 | 2,860.00 | 2,810.00 | 2,840.00 | 12.2M |
| 2022-02-07 | 2,800.00 | 2,850.00 | 2,790.00 | 2,820.00 | 15.9M |
| 2022-02-04 | 2,820.00 | 2,820.00 | 2,790.00 | 2,790.00 | 10.8M |
| 2022-02-03 | 2,810.00 | 2,830.00 | 2,750.00 | 2,820.00 | 17.4M |
| 2022-02-02 | 2,850.00 | 2,860.00 | 2,800.00 | 2,810.00 | 16.7M |
| 2022-01-31 | 2,890.00 | 2,890.00 | 2,830.00 | 2,850.00 | 14.6M |
| 2022-01-28 | 2,890.00 | 2,910.00 | 2,860.00 | 2,880.00 | 23.0M |
| 2022-01-27 | 2,860.00 | 2,920.00 | 2,840.00 | 2,900.00 | 47.9M |
| 2022-01-26 | 2,810.00 | 2,870.00 | 2,810.00 | 2,870.00 | 20.9M |
| 2022-01-25 | 2,870.00 | 2,880.00 | 2,790.00 | 2,810.00 | 22.5M |
| 2022-01-24 | 2,830.00 | 2,890.00 | 2,820.00 | 2,870.00 | 41.5M |
| 2022-01-21 | 2,800.00 | 2,830.00 | 2,790.00 | 2,830.00 | 10.5M |
| 2022-01-20 | 2,830.00 | 2,850.00 | 2,800.00 | 2,820.00 | 18.5M |
| 2022-01-19 | 2,820.00 | 2,830.00 | 2,780.00 | 2,810.00 | 12.8M |
| 2022-01-18 | 2,830.00 | 2,830.00 | 2,730.00 | 2,820.00 | 22.6M |
| 2022-01-17 | 2,850.00 | 2,860.00 | 2,780.00 | 2,810.00 | 17.6M |
| 2022-01-14 | 2,830.00 | 2,840.00 | 2,790.00 | 2,830.00 | 28.4M |
| 2022-01-13 | 2,770.00 | 2,830.00 | 2,770.00 | 2,810.00 | 24.1M |
| 2022-01-12 | 2,830.00 | 2,850.00 | 2,760.00 | 2,760.00 | 19.5M |
| 2022-01-11 | 2,850.00 | 2,880.00 | 2,790.00 | 2,830.00 | 78.6M |
| 2022-01-10 | 2,790.00 | 2,790.00 | 2,740.00 | 2,780.00 | 15.0M |
| 2022-01-07 | 2,730.00 | 2,790.00 | 2,700.00 | 2,790.00 | 69.2M |
| 2022-01-06 | 2,710.00 | 2,730.00 | 2,660.00 | 2,700.00 | 23.3M |
| 2022-01-05 | 2,740.00 | 2,770.00 | 2,710.00 | 2,730.00 | 34.2M |
| 2022-01-04 | 2,670.00 | 2,720.00 | 2,640.00 | 2,700.00 | 27.4M |
| 2022-01-03 | 2,660.00 | 2,680.00 | 2,600.00 | 2,670.00 | 40.7M |