126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 75.4K |
| 09:05 | 97.00 | 97.00 | 96.00 | 96.00 | 35.3K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 10.8K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 135.8K |
| 09:20 | 97.00 | 98.00 | 97.00 | 97.00 | 135.7K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 56.9K |
| 09:30 | 97.00 | 97.00 | 96.00 | 97.00 | 7,212.8K |
| 09:35 | 97.00 | 97.00 | 96.00 | 96.00 | 1,919.7K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 10.6K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 45.4K |
| 09:55 | 97.00 | 97.00 | 95.00 | 97.00 | 9,769.7K |
| 10:00 | 97.00 | 98.00 | 97.00 | 97.00 | 1,035.9K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 19.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1,107.4K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 18.4K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 38.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.6K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 72.3K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 26.2K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 95.3K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 200.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 55.3K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 72.5K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 131.9K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 5.8K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 6.8K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.9K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 7.9K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 46.2K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 4.9K |
| 14:50 | 97.00 | 97.00 | 96.00 | 97.00 | 26.3K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 23.7K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 12.2K |
| 15:25 | 96.00 | 97.00 | 96.00 | 97.00 | 45.0K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 12.8K |
| 15:35 | 97.00 | 97.00 | 96.00 | 96.00 | 80.5K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 26.6K |
| 15:45 | 96.00 | 97.00 | 96.00 | 97.00 | 110.6K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 26.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |