126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 55.2K |
| 09:10 | 94.00 | 96.00 | 94.00 | 95.00 | 4,064.6K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 5,384.3K |
| 09:20 | 96.00 | 96.00 | 95.00 | 96.00 | 723.9K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 10.7K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 23.2K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 58.7K |
| 09:50 | 95.00 | 96.00 | 95.00 | 95.00 | 8,167.4K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1,906.3K |
| 10:00 | 95.00 | 96.00 | 95.00 | 95.00 | 10.8K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:10 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 34.4K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 10:35 | 96.00 | 96.00 | 95.00 | 95.00 | 2.7K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 15.0K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 110.0K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 94.0K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 50.0K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 20.8K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 200.0K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 14.0K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 22.1K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 67.6K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 23.7K |
| 14:20 | 96.00 | 96.00 | 95.00 | 95.00 | 576.1K |
| 14:25 | 95.00 | 96.00 | 95.00 | 96.00 | 115.4K |
| 14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 81.5K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 6.0K |
| 14:40 | 95.00 | 96.00 | 95.00 | 95.00 | 162.6K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 26.3K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 228.4K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 7.7K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 123.5K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 9.0K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 270.0K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 117.6K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 331.5K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 141.4K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 261.9K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 28.7K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |