126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 93.00 | 73.0K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 130.5K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 102.1K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 13.6K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 20.8K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 200.0K |
| 09:40 | 94.00 | 94.00 | 93.00 | 93.00 | 20.1K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 14.6K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 34.8K |
| 10:10 | 93.00 | 93.00 | 92.00 | 92.00 | 0.3K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 68.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 18.0K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.2K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 1.1K |
| 11:05 | 94.00 | 96.00 | 93.00 | 96.00 | 910.0K |
| 11:10 | 95.00 | 96.00 | 95.00 | 96.00 | 89.6K |
| 11:15 | 95.00 | 96.00 | 95.00 | 96.00 | 359.9K |
| 11:20 | 96.00 | 96.00 | 95.00 | 96.00 | 161.6K |
| 11:25 | 95.00 | 96.00 | 95.00 | 95.00 | 9.2K |
| 11:30 | 95.00 | 96.00 | 94.00 | 96.00 | 787.7K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 25.0K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 103.4K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 11.3K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 11.0K |
| 11:55 | 94.00 | 95.00 | 94.00 | 95.00 | 44.6K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 173.0K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 300.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 200.1K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 20.1K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 94.6K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 0.2K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 249.4K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 172.8K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 14.0K |
| 15:05 | 94.00 | 95.00 | 94.00 | 95.00 | 13.5K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 32.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 50.0K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 12.5K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 86.9K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 15:40 | 95.00 | 95.00 | 94.00 | 94.00 | 20.0K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 369.4K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |