955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 286.00 | 278.00 | 280.00 | 104,944.8K |
| 09:05 | 282.00 | 282.00 | 280.00 | 280.00 | 9,331.6K |
| 09:10 | 280.00 | 286.00 | 280.00 | 286.00 | 14,153.4K |
| 09:15 | 284.00 | 286.00 | 282.00 | 284.00 | 23,381.1K |
| 09:20 | 284.00 | 286.00 | 282.00 | 282.00 | 11,198.1K |
| 09:25 | 282.00 | 284.00 | 282.00 | 284.00 | 5,429.4K |
| 09:30 | 284.00 | 284.00 | 282.00 | 282.00 | 2,780.4K |
| 09:35 | 284.00 | 284.00 | 280.00 | 284.00 | 12,652.0K |
| 09:40 | 282.00 | 284.00 | 282.00 | 282.00 | 1,806.0K |
| 09:45 | 284.00 | 284.00 | 280.00 | 282.00 | 10,102.3K |
| 09:50 | 282.00 | 282.00 | 276.00 | 280.00 | 51,910.8K |
| 09:55 | 278.00 | 280.00 | 278.00 | 280.00 | 3,686.9K |
| 10:00 | 280.00 | 280.00 | 278.00 | 280.00 | 612.4K |
| 10:05 | 280.00 | 280.00 | 278.00 | 278.00 | 3,760.7K |
| 10:10 | 280.00 | 280.00 | 276.00 | 280.00 | 19,089.4K |
| 10:15 | 280.00 | 280.00 | 276.00 | 278.00 | 13,810.1K |
| 10:20 | 276.00 | 278.00 | 274.00 | 274.00 | 35,400.5K |
| 10:25 | 274.00 | 276.00 | 268.00 | 268.00 | 105,516.6K |
| 10:30 | 268.00 | 270.00 | 268.00 | 270.00 | 25,813.0K |
| 10:35 | 270.00 | 274.00 | 270.00 | 270.00 | 38,422.9K |
| 10:40 | 270.00 | 274.00 | 268.00 | 270.00 | 28,304.0K |
| 10:45 | 270.00 | 272.00 | 270.00 | 272.00 | 3,499.9K |
| 10:50 | 272.00 | 274.00 | 270.00 | 272.00 | 11,036.6K |
| 10:55 | 270.00 | 272.00 | 268.00 | 268.00 | 9,719.9K |
| 11:00 | 270.00 | 270.00 | 266.00 | 266.00 | 41,222.1K |
| 11:05 | 266.00 | 270.00 | 264.00 | 264.00 | 26,247.1K |
| 11:10 | 266.00 | 272.00 | 264.00 | 272.00 | 34,720.2K |
| 11:15 | 272.00 | 272.00 | 268.00 | 270.00 | 13,441.5K |
| 11:20 | 270.00 | 272.00 | 268.00 | 270.00 | 5,638.9K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 15,904.4K |
| 11:30 | 268.00 | 268.00 | 266.00 | 268.00 | 15,762.2K |
| 11:35 | 268.00 | 270.00 | 266.00 | 268.00 | 10,447.6K |
| 11:40 | 268.00 | 270.00 | 268.00 | 270.00 | 376.7K |
| 11:45 | 270.00 | 270.00 | 268.00 | 268.00 | 512.4K |
| 11:50 | 268.00 | 270.00 | 266.00 | 268.00 | 6,735.2K |
| 11:55 | 268.00 | 270.00 | 266.00 | 268.00 | 8,442.2K |
| 13:30 | 270.00 | 270.00 | 268.00 | 268.00 | 7,434.8K |
| 13:35 | 268.00 | 270.00 | 268.00 | 270.00 | 6,011.3K |
| 13:40 | 268.00 | 270.00 | 268.00 | 268.00 | 1,066.9K |
| 13:45 | 268.00 | 270.00 | 266.00 | 266.00 | 5,724.8K |
| 13:50 | 268.00 | 270.00 | 266.00 | 266.00 | 5,829.8K |
| 13:55 | 268.00 | 268.00 | 264.00 | 266.00 | 9,189.0K |
| 14:00 | 266.00 | 266.00 | 262.00 | 264.00 | 26,005.7K |
| 14:05 | 264.00 | 266.00 | 262.00 | 266.00 | 6,578.0K |
| 14:10 | 266.00 | 266.00 | 264.00 | 266.00 | 1,682.5K |
| 14:15 | 264.00 | 266.00 | 264.00 | 264.00 | 9,423.1K |
| 14:20 | 264.00 | 266.00 | 262.00 | 266.00 | 4,824.9K |
| 14:25 | 266.00 | 266.00 | 264.00 | 266.00 | 3,869.8K |
| 14:30 | 266.00 | 268.00 | 264.00 | 268.00 | 740.2K |
| 14:35 | 266.00 | 266.00 | 264.00 | 266.00 | 8,317.6K |
| 14:40 | 266.00 | 266.00 | 264.00 | 266.00 | 482.8K |
| 14:45 | 264.00 | 274.00 | 264.00 | 272.00 | 72,567.6K |
| 14:50 | 270.00 | 276.00 | 270.00 | 274.00 | 61,166.2K |
| 14:55 | 272.00 | 278.00 | 272.00 | 276.00 | 77,412.0K |
| 15:00 | 276.00 | 278.00 | 274.00 | 278.00 | 15,902.0K |
| 15:05 | 278.00 | 278.00 | 274.00 | 274.00 | 7,741.4K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 3,837.7K |
| 15:15 | 274.00 | 278.00 | 274.00 | 278.00 | 12,393.0K |
| 15:20 | 276.00 | 284.00 | 276.00 | 284.00 | 72,204.6K |
| 15:25 | 284.00 | 284.00 | 280.00 | 284.00 | 49,462.2K |
| 15:30 | 284.00 | 284.00 | 280.00 | 282.00 | 17,621.9K |
| 15:35 | 280.00 | 282.00 | 278.00 | 278.00 | 10,043.7K |
| 15:40 | 280.00 | 280.00 | 278.00 | 278.00 | 2,408.9K |
| 15:45 | 278.00 | 280.00 | 276.00 | 278.00 | 23,733.5K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 35,117.6K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 2,096.9K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1,625.2K |